Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 32.00 31.51 31.88 2,782.2K
09:35 31.88 32.00 31.81 31.87 1,909.1K
09:40 31.87 31.87 31.69 31.73 1,118.7K
09:45 31.74 31.92 31.73 31.84 825.7K
09:50 31.84 31.84 31.71 31.76 640.9K
09:55 31.75 31.82 31.72 31.74 512.4K
10:00 31.74 31.83 31.72 31.79 379.5K
10:05 31.78 31.79 31.65 31.65 796.9K
10:10 31.64 31.68 31.60 31.62 732.4K
10:15 31.65 31.69 31.62 31.64 426.6K
10:20 31.62 31.83 31.62 31.77 373.0K
10:25 31.77 31.77 31.65 31.67 353.1K
10:30 31.68 31.70 31.63 31.66 249.6K
10:35 31.65 31.72 31.62 31.72 230.7K
10:40 31.71 31.74 31.68 31.73 179.6K
10:45 31.74 31.98 31.73 31.97 1,405.7K
10:50 31.98 32.15 31.96 32.14 2,798.2K
10:55 32.15 32.68 32.15 32.67 5,916.1K
11:00 32.70 32.70 32.19 32.24 2,265.1K
11:05 32.24 32.27 32.07 32.11 1,229.6K
11:10 32.10 32.12 32.08 32.09 719.0K
11:15 32.10 32.10 32.04 32.08 578.5K
11:20 32.03 32.10 32.03 32.04 421.5K
11:25 32.07 32.07 31.96 32.00 482.8K
11:30 32.00 32.00 32.00 32.00 0.3K
13:00 32.00 32.00 31.86 31.89 644.2K
13:05 31.89 31.91 31.80 31.84 544.8K
13:10 31.85 31.87 31.78 31.78 478.4K
13:15 31.78 31.80 31.69 31.74 632.3K
13:20 31.74 31.80 31.74 31.77 259.2K
13:25 31.77 31.78 31.72 31.73 276.8K
13:30 31.74 31.76 31.70 31.71 365.0K
13:35 31.71 31.71 31.64 31.65 545.8K
13:40 31.65 31.67 31.62 31.62 271.2K
13:45 31.63 31.63 31.55 31.55 574.5K
13:50 31.56 31.56 31.50 31.53 464.6K
13:55 31.53 31.53 31.47 31.47 708.4K
14:00 31.48 31.59 31.46 31.59 576.1K
14:05 31.57 31.58 31.49 31.57 333.1K
14:10 31.57 31.63 31.55 31.61 351.1K
14:15 31.60 31.62 31.56 31.56 264.2K
14:20 31.56 31.58 31.51 31.52 207.9K
14:25 31.52 31.54 31.50 31.53 442.5K
14:30 31.53 31.53 31.49 31.50 418.7K
14:35 31.49 31.52 31.48 31.48 332.4K
14:40 31.48 31.51 31.48 31.50 490.7K
14:45 31.50 31.50 31.47 31.48 620.0K
14:50 31.47 31.48 31.44 31.44 656.1K
14:55 31.44 31.45 31.43 31.44 382.2K
15:40 31.44 31.44 31.44 31.44 367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available