Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.94 32.85 31.94 32.84 10,657.1K
09:35 32.84 32.94 32.50 32.53 5,228.0K
09:40 32.54 32.55 32.29 32.34 2,381.3K
09:45 32.34 32.45 32.21 32.43 1,544.2K
09:50 32.41 32.73 32.41 32.70 1,722.2K
09:55 32.66 32.70 32.51 32.58 978.2K
10:00 32.59 32.67 32.59 32.66 1,006.3K
10:05 32.66 32.85 32.66 32.82 1,677.1K
10:10 32.80 32.90 32.80 32.88 2,241.0K
10:15 32.87 32.88 32.64 32.70 888.7K
10:20 32.69 32.70 32.53 32.56 720.0K
10:25 32.56 32.56 32.47 32.50 685.9K
10:30 32.50 32.63 32.49 32.62 560.5K
10:35 32.63 32.68 32.58 32.60 597.1K
10:40 32.59 32.60 32.50 32.59 433.0K
10:45 32.60 32.80 32.59 32.80 933.3K
10:50 32.79 33.15 32.79 32.95 5,050.2K
10:55 32.96 32.97 32.81 32.82 796.2K
11:00 32.79 32.79 32.68 32.69 643.0K
11:05 32.68 32.70 32.63 32.64 612.7K
11:10 32.64 32.64 32.60 32.60 609.4K
11:15 32.59 32.69 32.59 32.69 481.9K
11:20 32.69 32.70 32.54 32.55 432.1K
11:25 32.54 32.60 32.54 32.57 267.8K
11:30 32.57 32.57 32.57 32.57 0.4K
13:00 32.58 32.58 32.42 32.42 834.8K
13:05 32.42 32.43 32.33 32.33 582.4K
13:10 32.33 32.34 32.27 32.34 767.3K
13:15 32.33 32.36 32.28 32.31 407.8K
13:20 32.31 32.35 32.28 32.28 571.3K
13:25 32.28 32.31 32.28 32.30 258.3K
13:30 32.29 32.33 32.28 32.31 488.6K
13:35 32.29 32.32 32.28 32.28 310.8K
13:40 32.28 32.28 32.20 32.22 485.8K
13:45 32.22 32.27 32.17 32.23 395.7K
13:50 32.23 32.27 32.20 32.20 328.4K
13:55 32.21 32.23 32.17 32.21 379.2K
14:00 32.20 32.30 32.16 32.26 453.3K
14:05 32.27 32.32 32.23 32.31 271.3K
14:10 32.32 32.32 32.26 32.26 315.3K
14:15 32.27 32.27 32.24 32.25 279.7K
14:20 32.25 32.27 32.24 32.26 315.0K
14:25 32.25 32.30 32.25 32.27 309.8K
14:30 32.28 32.34 32.25 32.25 695.4K
14:35 32.24 32.30 32.24 32.27 405.2K
14:40 32.27 32.30 32.26 32.27 526.4K
14:45 32.27 32.27 32.22 32.27 727.3K
14:50 32.26 32.29 32.26 32.28 1,193.8K
14:55 32.28 32.30 32.26 32.27 477.3K
15:40 32.27 32.27 32.27 32.27 459.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available