47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.23 | 32.30 | 31.85 | 31.99 | 3,592.5K |
| 09:35 | 32.00 | 32.15 | 31.91 | 32.00 | 1,418.1K |
| 09:40 | 32.00 | 32.00 | 31.79 | 31.81 | 2,286.9K |
| 09:45 | 31.82 | 31.93 | 31.80 | 31.84 | 1,117.4K |
| 09:50 | 31.84 | 31.94 | 31.83 | 31.85 | 680.6K |
| 09:55 | 31.85 | 31.92 | 31.80 | 31.92 | 900.1K |
| 10:00 | 31.92 | 31.98 | 31.84 | 31.86 | 776.0K |
| 10:05 | 31.86 | 31.97 | 31.86 | 31.94 | 882.3K |
| 10:10 | 31.94 | 32.03 | 31.93 | 32.01 | 591.2K |
| 10:15 | 32.03 | 32.09 | 32.02 | 32.07 | 482.6K |
| 10:20 | 32.08 | 32.13 | 32.05 | 32.12 | 544.5K |
| 10:25 | 32.12 | 32.13 | 32.05 | 32.07 | 554.3K |
| 10:30 | 32.07 | 32.07 | 31.96 | 32.05 | 588.0K |
| 10:35 | 32.04 | 32.05 | 31.97 | 32.00 | 265.9K |
| 10:40 | 32.00 | 32.01 | 31.95 | 32.00 | 319.9K |
| 10:45 | 32.00 | 32.02 | 31.94 | 31.94 | 379.0K |
| 10:50 | 31.95 | 31.99 | 31.90 | 31.91 | 392.5K |
| 10:55 | 31.91 | 31.96 | 31.90 | 31.90 | 224.1K |
| 11:00 | 31.90 | 31.95 | 31.89 | 31.90 | 347.0K |
| 11:05 | 31.91 | 31.95 | 31.91 | 31.91 | 216.7K |
| 11:10 | 31.92 | 31.95 | 31.88 | 31.88 | 350.3K |
| 11:15 | 31.88 | 31.93 | 31.88 | 31.92 | 264.3K |
| 11:20 | 31.91 | 31.96 | 31.90 | 31.96 | 146.7K |
| 11:25 | 31.96 | 31.98 | 31.94 | 31.94 | 230.7K |
| 11:30 | 31.95 | 31.95 | 31.95 | 31.95 | 0.5K |
| 13:00 | 31.94 | 31.97 | 31.90 | 31.92 | 285.9K |
| 13:05 | 31.92 | 31.99 | 31.92 | 31.96 | 333.8K |
| 13:10 | 31.97 | 32.01 | 31.94 | 31.98 | 311.1K |
| 13:15 | 31.97 | 32.02 | 31.93 | 32.01 | 259.7K |
| 13:20 | 32.00 | 32.08 | 32.00 | 32.04 | 421.6K |
| 13:25 | 32.03 | 32.10 | 32.01 | 32.04 | 291.4K |
| 13:30 | 32.05 | 32.05 | 31.96 | 31.97 | 318.8K |
| 13:35 | 31.97 | 32.01 | 31.97 | 31.98 | 305.7K |
| 13:40 | 31.98 | 31.99 | 31.92 | 31.97 | 298.2K |
| 13:45 | 31.97 | 31.98 | 31.94 | 31.96 | 217.7K |
| 13:50 | 31.95 | 31.96 | 31.91 | 31.93 | 411.5K |
| 13:55 | 31.95 | 31.97 | 31.93 | 31.95 | 183.9K |
| 14:00 | 31.95 | 32.00 | 31.94 | 31.98 | 387.4K |
| 14:05 | 31.97 | 32.02 | 31.97 | 32.00 | 214.0K |
| 14:10 | 32.00 | 32.00 | 31.97 | 31.98 | 277.4K |
| 14:15 | 31.98 | 32.03 | 31.97 | 32.02 | 622.5K |
| 14:20 | 32.01 | 32.03 | 31.99 | 31.99 | 255.0K |
| 14:25 | 32.00 | 32.01 | 31.98 | 32.01 | 226.6K |
| 14:30 | 32.01 | 32.03 | 32.00 | 32.01 | 260.0K |
| 14:35 | 32.00 | 32.03 | 31.99 | 32.01 | 453.2K |
| 14:40 | 32.01 | 32.02 | 31.99 | 32.00 | 547.9K |
| 14:45 | 32.00 | 32.02 | 31.98 | 32.01 | 509.0K |
| 14:50 | 32.01 | 32.02 | 31.99 | 32.00 | 677.8K |
| 14:55 | 32.00 | 32.04 | 32.00 | 32.04 | 326.6K |
| 15:40 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0K |