Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.52 31.67 2,413.6K
09:35 31.67 31.68 31.55 31.56 1,663.4K
09:40 31.55 31.55 31.41 31.41 1,587.6K
09:45 31.42 31.54 31.41 31.44 1,015.0K
09:50 31.43 31.47 31.40 31.47 827.0K
09:55 31.46 31.55 31.45 31.50 491.6K
10:00 31.49 31.49 31.41 31.42 690.4K
10:05 31.42 31.46 31.40 31.42 334.9K
10:10 31.41 31.44 31.41 31.42 284.7K
10:15 31.43 31.44 31.40 31.42 422.2K
10:20 31.43 31.47 31.41 31.46 336.3K
10:25 31.46 31.47 31.40 31.40 317.6K
10:30 31.40 31.42 31.34 31.36 727.5K
10:35 31.36 31.40 31.35 31.38 338.7K
10:40 31.38 31.38 31.34 31.35 283.4K
10:45 31.35 31.37 31.29 31.30 584.3K
10:50 31.30 31.31 31.23 31.24 777.8K
10:55 31.23 31.33 31.23 31.32 303.9K
11:00 31.32 31.37 31.31 31.36 201.8K
11:05 31.36 31.36 31.29 31.29 152.5K
11:10 31.28 31.34 31.27 31.28 268.2K
11:15 31.28 31.28 31.23 31.26 282.7K
11:20 31.25 31.35 31.25 31.33 223.0K
11:25 31.33 31.40 31.33 31.39 147.7K
11:30 31.38 31.38 31.38 31.38 2.8K
13:00 31.39 31.60 31.37 31.60 557.3K
13:05 31.62 31.65 31.55 31.62 668.7K
13:10 31.61 31.68 31.57 31.66 504.1K
13:15 31.67 31.68 31.60 31.63 257.3K
13:20 31.63 31.66 31.60 31.65 198.5K
13:25 31.66 31.73 31.66 31.72 339.7K
13:30 31.74 31.74 31.64 31.64 162.1K
13:35 31.64 31.69 31.64 31.67 141.1K
13:40 31.67 31.68 31.61 31.63 152.8K
13:45 31.65 31.72 31.63 31.72 287.6K
13:50 31.72 31.74 31.70 31.70 211.6K
13:55 31.70 31.71 31.69 31.70 156.1K
14:00 31.69 31.74 31.66 31.74 169.8K
14:05 31.74 31.78 31.73 31.75 264.0K
14:10 31.76 31.77 31.71 31.71 261.0K
14:15 31.70 31.71 31.66 31.71 183.9K
14:20 31.71 31.73 31.66 31.69 153.4K
14:25 31.71 31.75 31.70 31.73 207.4K
14:30 31.72 31.73 31.66 31.68 262.9K
14:35 31.68 31.74 31.67 31.71 210.2K
14:40 31.72 31.76 31.71 31.74 296.9K
14:45 31.75 31.78 31.74 31.77 312.6K
14:50 31.78 31.78 31.76 31.77 531.1K
14:55 31.77 31.78 31.77 31.78 254.9K
15:40 31.78 31.78 31.78 31.78 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available