Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 31.95 31.66 31.84 1,822.9K
09:35 31.84 31.87 31.67 31.72 956.8K
09:40 31.74 31.82 31.67 31.79 492.4K
09:45 31.78 31.78 31.62 31.74 518.6K
09:50 31.75 31.79 31.66 31.79 335.3K
09:55 31.79 31.88 31.77 31.81 572.2K
10:00 31.81 31.90 31.79 31.90 457.4K
10:05 31.85 31.85 31.77 31.77 381.1K
10:10 31.77 31.80 31.72 31.80 230.9K
10:15 31.82 31.91 31.80 31.87 478.3K
10:20 31.88 31.88 31.78 31.79 197.3K
10:25 31.78 31.79 31.72 31.73 246.0K
10:30 31.72 31.81 31.71 31.81 261.3K
10:35 31.80 31.83 31.79 31.82 204.2K
10:40 31.82 32.02 31.80 32.01 1,115.8K
10:45 31.98 32.04 31.94 32.04 1,103.7K
10:50 32.05 32.22 32.05 32.11 1,389.8K
10:55 32.10 32.34 32.08 32.25 1,812.2K
11:00 32.23 32.25 32.13 32.14 1,312.7K
11:05 32.13 32.20 32.12 32.15 443.5K
11:10 32.13 32.18 32.11 32.17 305.1K
11:15 32.17 32.17 32.11 32.16 252.1K
11:20 32.15 32.20 32.13 32.20 240.2K
11:25 32.20 32.24 32.18 32.22 487.4K
13:00 32.22 32.26 32.12 32.20 570.5K
13:05 32.20 32.32 32.13 32.15 675.2K
13:10 32.18 32.50 32.15 32.45 1,964.0K
13:15 32.46 32.46 32.23 32.24 720.1K
13:20 32.25 32.33 32.20 32.28 495.4K
13:25 32.28 32.30 32.18 32.20 448.2K
13:30 32.20 32.26 32.18 32.26 340.0K
13:35 32.24 32.30 32.21 32.26 335.4K
13:40 32.25 32.52 32.24 32.43 1,269.2K
13:45 32.46 32.63 32.42 32.44 1,809.0K
13:50 32.44 32.51 32.37 32.51 628.5K
13:55 32.52 32.70 32.47 32.51 1,939.8K
14:00 32.48 32.60 32.45 32.48 783.2K
14:05 32.48 32.56 32.46 32.56 494.8K
14:10 32.53 32.54 32.41 32.42 469.4K
14:15 32.41 32.43 32.38 32.41 389.7K
14:20 32.40 32.47 32.40 32.43 334.5K
14:25 32.43 32.45 32.39 32.39 377.9K
14:30 32.40 32.48 32.39 32.46 487.1K
14:35 32.46 32.50 32.45 32.48 607.9K
14:40 32.49 32.51 32.44 32.47 519.2K
14:45 32.46 32.46 32.40 32.41 710.4K
14:50 32.40 32.45 32.40 32.44 752.6K
14:55 32.44 32.45 32.43 32.45 411.7K
15:40 32.45 32.45 32.45 32.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available