Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 32.80 32.45 32.69 3,563.0K
09:35 32.65 32.84 32.47 32.76 3,129.5K
09:40 32.79 32.79 32.44 32.47 1,276.2K
09:45 32.48 32.48 32.35 32.41 1,130.3K
09:50 32.41 32.68 32.39 32.53 1,126.2K
09:55 32.51 32.54 32.45 32.54 427.3K
10:00 32.54 32.65 32.52 32.63 585.7K
10:05 32.63 32.80 32.63 32.72 1,071.2K
10:10 32.73 32.82 32.59 32.59 849.7K
10:15 32.60 32.70 32.59 32.60 459.9K
10:20 32.61 32.61 32.49 32.50 394.5K
10:25 32.51 32.63 32.49 32.63 389.7K
10:30 32.62 32.63 32.56 32.59 327.5K
10:35 32.59 32.83 32.59 32.80 997.2K
10:40 32.79 32.84 32.73 32.78 821.7K
10:45 32.76 32.76 32.68 32.71 255.9K
10:50 32.71 32.71 32.65 32.70 174.5K
10:55 32.69 32.69 32.60 32.65 327.0K
11:00 32.66 32.73 32.61 32.72 277.9K
11:05 32.73 33.00 32.73 32.90 1,866.5K
11:10 32.90 33.00 32.85 32.99 1,079.0K
11:15 32.99 33.15 32.96 33.14 1,967.9K
11:20 33.14 33.16 33.07 33.16 1,106.9K
11:25 33.16 33.50 33.16 33.32 3,636.9K
11:30 33.32 33.32 33.32 33.32 6.7K
13:00 33.33 33.33 33.10 33.32 2,106.2K
13:05 33.31 33.36 33.23 33.30 850.0K
13:10 33.31 33.31 33.08 33.10 751.6K
13:15 33.11 33.24 33.10 33.15 474.3K
13:20 33.12 33.21 33.10 33.18 881.8K
13:25 33.17 33.19 33.14 33.16 319.0K
13:30 33.17 33.20 33.14 33.19 509.6K
13:35 33.19 33.36 33.14 33.33 1,205.2K
13:40 33.33 33.34 33.25 33.32 670.1K
13:45 33.34 33.36 33.32 33.32 796.3K
13:50 33.33 33.35 33.28 33.34 584.1K
13:55 33.35 33.42 33.33 33.37 837.3K
14:00 33.38 33.42 33.35 33.37 753.4K
14:05 33.37 33.50 33.36 33.36 1,438.5K
14:10 33.36 33.39 33.29 33.32 724.4K
14:15 33.32 33.38 33.29 33.31 447.0K
14:20 33.31 33.35 33.27 33.34 395.5K
14:25 33.35 33.36 33.32 33.35 386.7K
14:30 33.36 33.36 33.30 33.32 364.9K
14:35 33.32 33.34 33.29 33.31 538.3K
14:40 33.31 33.33 33.28 33.30 684.1K
14:45 33.30 33.31 33.26 33.29 1,069.1K
14:50 33.28 33.36 33.28 33.34 942.5K
14:55 33.34 33.35 33.33 33.33 409.4K
15:40 33.33 33.33 33.33 33.33 387.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available