Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.09 32.75 32.77 3,684.0K
09:35 32.76 32.77 32.55 32.58 2,712.2K
09:40 32.62 32.69 32.51 32.60 1,854.9K
09:45 32.60 32.66 32.48 32.66 1,429.3K
09:50 32.66 32.66 32.53 32.53 884.1K
09:55 32.53 32.57 32.51 32.52 665.3K
10:00 32.52 32.57 32.50 32.56 979.0K
10:05 32.56 32.60 32.47 32.47 1,084.9K
10:10 32.46 32.46 32.40 32.44 966.0K
10:15 32.44 32.44 32.37 32.38 860.4K
10:20 32.38 32.50 32.38 32.50 331.0K
10:25 32.50 32.50 32.45 32.47 345.5K
10:30 32.47 32.50 32.42 32.48 363.8K
10:35 32.48 32.49 32.45 32.46 285.2K
10:40 32.46 32.50 32.43 32.47 323.0K
10:45 32.47 32.54 32.45 32.50 383.1K
10:50 32.51 32.56 32.50 32.55 322.9K
10:55 32.56 32.58 32.47 32.47 242.6K
11:00 32.48 32.49 32.41 32.44 336.0K
11:05 32.44 32.49 32.44 32.44 180.3K
11:10 32.44 32.52 32.43 32.48 264.7K
11:15 32.48 32.52 32.47 32.48 247.7K
11:20 32.49 32.52 32.46 32.52 302.9K
11:25 32.52 32.55 32.49 32.53 194.3K
11:30 32.53 32.53 32.53 32.53 1.3K
13:00 32.53 32.59 32.49 32.50 425.4K
13:05 32.48 32.55 32.48 32.54 307.9K
13:10 32.54 32.65 32.54 32.62 590.6K
13:15 32.63 32.65 32.56 32.59 486.0K
13:20 32.61 32.70 32.59 32.67 646.6K
13:25 32.65 32.72 32.63 32.68 524.0K
13:30 32.67 32.71 32.62 32.62 435.8K
13:35 32.62 32.62 32.56 32.58 287.4K
13:40 32.59 32.61 32.53 32.54 426.8K
13:45 32.53 32.54 32.50 32.50 386.4K
13:50 32.51 32.54 32.46 32.49 436.0K
13:55 32.48 32.50 32.47 32.47 231.0K
14:00 32.47 32.49 32.41 32.41 422.5K
14:05 32.41 32.42 32.35 32.36 943.8K
14:10 32.37 32.41 32.36 32.38 373.9K
14:15 32.37 32.39 32.36 32.37 268.5K
14:20 32.36 32.38 32.36 32.37 258.4K
14:25 32.36 32.37 32.31 32.34 796.2K
14:30 32.33 32.35 32.30 32.32 575.3K
14:35 32.31 32.36 32.31 32.31 367.0K
14:40 32.31 32.34 32.31 32.33 464.8K
14:45 32.32 32.36 32.31 32.35 505.3K
14:50 32.35 32.37 32.34 32.35 591.6K
14:55 32.37 32.39 32.36 32.37 368.0K
15:40 32.37 32.37 32.37 32.37 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available