Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.32 32.10 32.22 1,458.9K
09:35 32.13 32.24 32.09 32.13 868.1K
09:40 32.14 32.27 32.09 32.21 506.9K
09:45 32.21 32.22 32.13 32.17 360.6K
09:50 32.17 32.25 32.17 32.20 304.3K
09:55 32.21 32.25 32.19 32.20 296.6K
10:00 32.20 32.29 32.20 32.25 275.3K
10:05 32.25 32.28 32.22 32.26 233.3K
10:10 32.25 32.26 32.17 32.18 216.5K
10:15 32.17 32.19 32.15 32.19 247.4K
10:20 32.19 32.19 32.15 32.18 194.7K
10:25 32.16 32.18 32.14 32.17 193.8K
10:30 32.17 32.24 32.16 32.23 109.7K
10:35 32.21 32.22 32.13 32.13 284.8K
10:40 32.13 32.15 32.09 32.12 427.9K
10:45 32.11 32.19 32.11 32.19 147.2K
10:50 32.19 32.21 32.17 32.19 117.0K
10:55 32.18 32.19 32.14 32.17 130.8K
11:00 32.17 32.19 32.14 32.18 112.1K
11:05 32.19 32.22 32.16 32.19 116.4K
11:10 32.19 32.20 32.17 32.18 86.7K
11:15 32.19 32.19 32.15 32.15 136.4K
11:20 32.15 32.17 32.13 32.14 110.3K
11:25 32.13 32.14 32.10 32.12 301.6K
11:30 32.12 32.12 32.12 32.12 0.1K
13:00 32.12 32.14 32.09 32.11 248.7K
13:05 32.10 32.17 32.10 32.14 151.8K
13:10 32.14 32.19 32.10 32.12 170.9K
13:15 32.12 32.14 32.08 32.10 313.1K
13:20 32.10 32.17 32.10 32.15 306.5K
13:25 32.15 32.36 32.15 32.26 544.2K
13:30 32.27 32.30 32.22 32.24 301.8K
13:35 32.24 32.26 32.21 32.25 146.8K
13:40 32.24 32.29 32.23 32.25 177.9K
13:45 32.24 32.28 32.24 32.26 165.6K
13:50 32.25 32.27 32.23 32.23 155.8K
13:55 32.23 32.25 32.20 32.22 217.3K
14:00 32.22 32.24 32.18 32.19 154.9K
14:05 32.18 32.21 32.18 32.20 81.9K
14:10 32.19 32.21 32.16 32.19 103.5K
14:15 32.19 32.20 32.15 32.17 121.8K
14:20 32.16 32.19 32.16 32.17 113.0K
14:25 32.18 32.19 32.14 32.14 146.2K
14:30 32.15 32.17 32.12 32.16 202.3K
14:35 32.16 32.16 32.11 32.13 437.3K
14:40 32.13 32.19 32.13 32.14 332.3K
14:45 32.15 32.20 32.14 32.17 320.4K
14:50 32.16 32.22 32.15 32.20 436.2K
14:55 32.22 32.22 32.19 32.20 237.0K
15:40 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available