Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.52 33.23 33.23 2,608.3K
09:35 33.22 33.42 33.22 33.27 1,902.0K
09:40 33.27 33.27 33.13 33.20 1,717.8K
09:45 33.20 33.20 33.13 33.15 1,131.1K
09:50 33.14 33.17 33.09 33.12 906.5K
09:55 33.12 33.25 33.11 33.21 682.9K
10:00 33.24 33.34 33.21 33.32 590.0K
10:05 33.32 33.45 33.32 33.40 769.4K
10:10 33.40 33.44 33.37 33.40 563.6K
10:15 33.41 33.64 33.38 33.62 1,294.4K
10:20 33.59 33.61 33.47 33.56 699.6K
10:25 33.56 33.60 33.50 33.54 383.2K
10:30 33.54 33.58 33.50 33.55 419.8K
10:35 33.54 33.55 33.42 33.44 356.0K
10:40 33.44 33.54 33.42 33.51 423.0K
10:45 33.51 33.63 33.51 33.62 602.3K
10:50 33.63 33.63 33.52 33.55 347.0K
10:55 33.55 33.55 33.40 33.41 365.5K
11:00 33.40 33.42 33.30 33.35 464.2K
11:05 33.35 33.41 33.35 33.35 237.6K
11:10 33.36 33.38 33.30 33.33 255.7K
11:15 33.32 33.33 33.29 33.31 215.5K
11:20 33.32 33.38 33.29 33.38 229.0K
11:25 33.39 33.48 33.37 33.47 269.2K
11:30 33.47 33.47 33.47 33.47 3.2K
13:00 33.48 33.49 33.39 33.39 403.6K
13:05 33.39 33.44 33.31 33.43 246.8K
13:10 33.44 33.46 33.42 33.45 224.2K
13:15 33.45 33.48 33.38 33.38 224.9K
13:20 33.38 33.50 33.37 33.47 305.8K
13:25 33.46 33.46 33.37 33.38 172.1K
13:30 33.39 33.39 33.32 33.35 278.1K
13:35 33.36 33.40 33.34 33.38 158.9K
13:40 33.38 33.40 33.36 33.39 166.1K
13:45 33.39 33.40 33.34 33.40 190.2K
13:50 33.40 33.40 33.37 33.37 100.6K
13:55 33.37 33.39 33.36 33.37 169.9K
14:00 33.38 33.38 33.25 33.26 383.4K
14:05 33.26 33.31 33.24 33.24 582.4K
14:10 33.24 33.24 33.16 33.19 576.1K
14:15 33.19 33.20 33.18 33.19 345.1K
14:20 33.20 33.20 33.14 33.15 370.8K
14:25 33.14 33.18 33.12 33.16 389.6K
14:30 33.17 33.18 33.12 33.18 460.1K
14:35 33.18 33.29 33.18 33.20 485.8K
14:40 33.19 33.19 33.11 33.12 593.2K
14:45 33.12 33.16 33.10 33.15 641.6K
14:50 33.18 33.22 33.17 33.18 552.4K
14:55 33.18 33.19 33.17 33.18 249.0K
15:40 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available