47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.60 | 35.17 | 34.58 | 34.69 | 12,024.7K |
| 09:35 | 34.70 | 35.23 | 34.61 | 35.21 | 6,822.9K |
| 09:40 | 35.20 | 35.71 | 35.08 | 35.35 | 7,288.6K |
| 09:45 | 35.28 | 35.74 | 35.24 | 35.24 | 4,529.0K |
| 09:50 | 35.22 | 35.28 | 34.94 | 34.95 | 2,368.1K |
| 09:55 | 34.94 | 34.94 | 34.80 | 34.87 | 2,267.4K |
| 10:00 | 34.87 | 35.00 | 34.81 | 34.82 | 1,584.0K |
| 10:05 | 34.83 | 34.93 | 34.82 | 34.82 | 856.5K |
| 10:10 | 34.82 | 34.88 | 34.77 | 34.77 | 986.3K |
| 10:15 | 34.77 | 34.81 | 34.69 | 34.69 | 982.9K |
| 10:20 | 34.69 | 34.69 | 34.65 | 34.65 | 714.0K |
| 10:25 | 34.66 | 34.66 | 34.55 | 34.58 | 1,044.9K |
| 10:30 | 34.57 | 34.64 | 34.57 | 34.59 | 569.0K |
| 10:35 | 34.59 | 34.59 | 34.51 | 34.56 | 650.9K |
| 10:40 | 34.56 | 34.56 | 34.46 | 34.47 | 1,040.0K |
| 10:45 | 34.47 | 34.47 | 34.32 | 34.32 | 1,104.5K |
| 10:50 | 34.32 | 34.47 | 34.25 | 34.44 | 788.5K |
| 10:55 | 34.44 | 34.44 | 34.32 | 34.38 | 357.8K |
| 11:00 | 34.37 | 34.38 | 34.27 | 34.27 | 403.8K |
| 11:05 | 34.27 | 34.29 | 34.26 | 34.28 | 437.7K |
| 11:10 | 34.28 | 34.30 | 34.20 | 34.21 | 467.4K |
| 11:15 | 34.21 | 34.26 | 34.21 | 34.24 | 317.1K |
| 11:20 | 34.23 | 34.44 | 34.23 | 34.35 | 620.5K |
| 11:25 | 34.37 | 34.41 | 34.32 | 34.32 | 309.6K |
| 11:30 | 34.31 | 34.31 | 34.31 | 34.31 | 9.4K |
| 13:00 | 34.30 | 34.31 | 34.18 | 34.18 | 718.3K |
| 13:05 | 34.18 | 34.24 | 34.18 | 34.20 | 468.3K |
| 13:10 | 34.20 | 34.21 | 34.11 | 34.15 | 494.5K |
| 13:15 | 34.14 | 34.23 | 34.12 | 34.22 | 377.1K |
| 13:20 | 34.21 | 34.33 | 34.18 | 34.29 | 441.3K |
| 13:25 | 34.28 | 34.32 | 34.25 | 34.25 | 298.6K |
| 13:30 | 34.24 | 34.32 | 34.24 | 34.26 | 430.4K |
| 13:35 | 34.28 | 34.29 | 34.22 | 34.23 | 271.4K |
| 13:40 | 34.22 | 34.26 | 34.20 | 34.25 | 262.2K |
| 13:45 | 34.25 | 34.27 | 34.22 | 34.22 | 314.9K |
| 13:50 | 34.21 | 34.25 | 34.19 | 34.20 | 465.1K |
| 13:55 | 34.20 | 34.20 | 34.18 | 34.20 | 286.4K |
| 14:00 | 34.19 | 34.23 | 34.16 | 34.22 | 361.7K |
| 14:05 | 34.22 | 34.30 | 34.21 | 34.29 | 340.3K |
| 14:10 | 34.28 | 34.29 | 34.24 | 34.24 | 240.3K |
| 14:15 | 34.25 | 34.31 | 34.24 | 34.27 | 444.5K |
| 14:20 | 34.27 | 34.37 | 34.27 | 34.36 | 561.7K |
| 14:25 | 34.36 | 34.40 | 34.31 | 34.37 | 551.2K |
| 14:30 | 34.37 | 34.37 | 34.25 | 34.25 | 623.6K |
| 14:35 | 34.26 | 34.29 | 34.22 | 34.28 | 642.8K |
| 14:40 | 34.28 | 34.28 | 34.23 | 34.24 | 608.7K |
| 14:45 | 34.24 | 34.25 | 34.22 | 34.24 | 827.9K |
| 14:50 | 34.25 | 34.27 | 34.24 | 34.25 | 1,186.6K |
| 14:55 | 34.25 | 34.27 | 34.24 | 34.26 | 629.2K |
| 15:40 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0K |