Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.81 33.30 33.35 3,020.2K
09:35 33.37 33.49 33.33 33.39 1,315.9K
09:40 33.39 33.51 33.38 33.47 971.0K
09:45 33.47 33.48 33.35 33.41 1,069.3K
09:50 33.40 33.52 33.40 33.46 892.9K
09:55 33.46 33.57 33.46 33.51 819.6K
10:00 33.51 33.52 33.38 33.38 815.6K
10:05 33.37 33.39 33.30 33.37 1,098.1K
10:10 33.37 33.37 33.28 33.32 1,195.3K
10:15 33.30 33.36 33.26 33.35 554.7K
10:20 33.35 33.37 33.27 33.29 759.4K
10:25 33.29 33.34 33.26 33.27 873.1K
10:30 33.28 33.30 33.23 33.25 1,211.7K
10:35 33.25 33.29 33.25 33.26 592.5K
10:40 33.27 33.27 33.13 33.13 1,754.9K
10:45 33.13 33.16 33.07 33.07 1,185.5K
10:50 33.07 33.09 33.02 33.08 795.4K
10:55 33.09 33.12 33.02 33.10 500.8K
11:00 33.11 33.18 33.10 33.14 541.9K
11:05 33.15 33.15 33.10 33.13 298.4K
11:10 33.12 33.21 33.11 33.21 404.2K
11:15 33.21 33.21 33.17 33.17 297.1K
11:20 33.17 33.20 33.14 33.16 341.3K
11:25 33.16 33.20 33.13 33.15 201.7K
11:30 33.15 33.15 33.15 33.15 6.1K
13:00 33.15 33.15 33.05 33.06 613.8K
13:05 33.06 33.11 33.06 33.08 291.1K
13:10 33.08 33.09 33.06 33.06 308.1K
13:15 33.06 33.08 33.04 33.07 497.7K
13:20 33.07 33.10 33.06 33.08 258.2K
13:25 33.08 33.10 33.06 33.07 412.6K
13:30 33.08 33.14 33.06 33.08 353.7K
13:35 33.08 33.10 33.07 33.07 241.5K
13:40 33.07 33.09 33.06 33.06 289.2K
13:45 33.07 33.07 32.92 32.98 2,011.5K
13:50 32.98 33.00 32.98 32.99 275.5K
13:55 32.98 33.04 32.98 33.01 378.4K
14:00 33.00 33.00 32.96 32.97 349.8K
14:05 32.96 32.98 32.92 32.98 581.4K
14:10 32.98 33.05 32.96 33.03 461.8K
14:15 33.02 33.08 33.02 33.07 296.9K
14:20 33.07 33.09 33.01 33.01 539.6K
14:25 33.02 33.03 32.97 32.97 411.3K
14:30 32.99 33.02 32.99 33.00 303.9K
14:35 33.00 33.01 32.97 32.97 469.8K
14:40 32.97 32.99 32.97 32.99 516.4K
14:45 32.99 33.03 32.99 33.01 645.4K
14:50 33.01 33.04 33.00 33.02 809.0K
14:55 33.02 33.04 33.02 33.04 365.0K
15:40 33.04 33.04 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available