47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.23 | 33.30 | 32.97 | 33.14 | 1,800.5K |
| 09:35 | 33.12 | 33.18 | 33.08 | 33.17 | 1,605.7K |
| 09:40 | 33.17 | 33.19 | 32.99 | 33.06 | 1,422.9K |
| 09:45 | 33.02 | 33.10 | 32.98 | 33.07 | 529.3K |
| 09:50 | 33.07 | 33.11 | 33.03 | 33.10 | 422.4K |
| 09:55 | 33.10 | 33.12 | 33.04 | 33.11 | 249.0K |
| 10:00 | 33.11 | 33.11 | 32.95 | 32.96 | 655.4K |
| 10:05 | 32.95 | 32.97 | 32.87 | 32.88 | 851.8K |
| 10:10 | 32.88 | 33.02 | 32.88 | 33.02 | 397.8K |
| 10:15 | 33.02 | 33.18 | 33.02 | 33.03 | 599.9K |
| 10:20 | 33.03 | 33.03 | 32.96 | 32.97 | 275.4K |
| 10:25 | 32.97 | 32.98 | 32.93 | 32.93 | 233.4K |
| 10:30 | 32.93 | 32.99 | 32.91 | 32.94 | 290.5K |
| 10:35 | 32.95 | 33.02 | 32.94 | 33.02 | 237.7K |
| 10:40 | 33.01 | 33.06 | 33.00 | 33.05 | 258.6K |
| 10:45 | 33.05 | 33.08 | 33.03 | 33.03 | 280.9K |
| 10:50 | 33.02 | 33.08 | 33.00 | 33.03 | 420.2K |
| 10:55 | 33.02 | 33.03 | 32.98 | 33.01 | 254.8K |
| 11:00 | 33.01 | 33.02 | 32.96 | 32.99 | 219.3K |
| 11:05 | 33.00 | 33.02 | 32.98 | 32.98 | 162.4K |
| 11:10 | 32.98 | 32.99 | 32.92 | 32.94 | 239.9K |
| 11:15 | 32.94 | 33.03 | 32.94 | 32.98 | 442.5K |
| 11:20 | 32.98 | 33.07 | 32.98 | 33.04 | 209.4K |
| 11:25 | 33.04 | 33.05 | 33.01 | 33.04 | 157.0K |
| 13:00 | 33.21 | 34.48 | 33.21 | 33.84 | 9,290.1K |
| 13:05 | 33.83 | 33.97 | 33.72 | 33.79 | 3,360.7K |
| 13:10 | 33.79 | 33.79 | 33.66 | 33.71 | 1,723.3K |
| 13:15 | 33.71 | 33.73 | 33.56 | 33.60 | 1,126.1K |
| 13:20 | 33.60 | 33.69 | 33.55 | 33.66 | 1,129.4K |
| 13:25 | 33.67 | 33.97 | 33.65 | 33.97 | 1,714.1K |
| 13:30 | 33.95 | 34.49 | 33.91 | 34.30 | 7,422.7K |
| 13:35 | 34.31 | 34.32 | 34.15 | 34.26 | 2,753.9K |
| 13:40 | 34.27 | 34.45 | 34.21 | 34.21 | 2,681.2K |
| 13:45 | 34.21 | 34.23 | 34.05 | 34.18 | 978.9K |
| 13:50 | 34.18 | 34.19 | 34.07 | 34.12 | 647.0K |
| 13:55 | 34.13 | 34.16 | 34.07 | 34.08 | 481.9K |
| 14:00 | 34.07 | 34.22 | 34.07 | 34.22 | 857.8K |
| 14:05 | 34.21 | 34.24 | 34.15 | 34.24 | 1,113.0K |
| 14:10 | 34.24 | 34.35 | 34.22 | 34.22 | 1,144.2K |
| 14:15 | 34.23 | 34.30 | 34.23 | 34.30 | 813.4K |
| 14:20 | 34.30 | 34.30 | 34.23 | 34.23 | 538.2K |
| 14:25 | 34.22 | 34.24 | 34.17 | 34.20 | 447.3K |
| 14:30 | 34.20 | 34.24 | 34.19 | 34.21 | 516.5K |
| 14:35 | 34.22 | 34.29 | 34.22 | 34.29 | 683.3K |
| 14:40 | 34.28 | 34.28 | 34.22 | 34.24 | 543.4K |
| 14:45 | 34.23 | 34.26 | 34.23 | 34.24 | 727.1K |
| 14:50 | 34.24 | 34.25 | 34.23 | 34.25 | 1,115.2K |
| 14:55 | 34.25 | 34.25 | 34.24 | 34.24 | 588.6K |
| 15:40 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0K |