47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.01 | 35.72 | 35.85 | 2,541.0K |
| 09:35 | 35.83 | 36.00 | 35.79 | 35.97 | 1,449.1K |
| 09:40 | 35.97 | 35.97 | 35.88 | 35.89 | 1,335.8K |
| 09:45 | 35.90 | 35.95 | 35.74 | 35.77 | 1,670.0K |
| 09:50 | 35.76 | 35.76 | 35.67 | 35.69 | 1,561.3K |
| 09:55 | 35.69 | 35.83 | 35.68 | 35.81 | 862.3K |
| 10:00 | 35.79 | 36.17 | 35.77 | 36.15 | 2,551.0K |
| 10:05 | 36.17 | 36.28 | 36.07 | 36.21 | 3,223.0K |
| 10:10 | 36.18 | 36.18 | 36.03 | 36.07 | 1,309.9K |
| 10:15 | 36.06 | 36.15 | 36.02 | 36.06 | 749.0K |
| 10:20 | 36.06 | 36.06 | 35.90 | 35.92 | 945.1K |
| 10:25 | 35.91 | 36.09 | 35.90 | 36.09 | 673.6K |
| 10:30 | 36.09 | 36.29 | 36.09 | 36.26 | 1,831.6K |
| 10:35 | 36.27 | 36.50 | 36.26 | 36.38 | 3,658.4K |
| 10:40 | 36.38 | 36.38 | 36.20 | 36.32 | 1,501.4K |
| 10:45 | 36.31 | 36.57 | 36.29 | 36.57 | 1,540.9K |
| 10:50 | 36.61 | 36.65 | 36.50 | 36.55 | 2,433.0K |
| 10:55 | 36.59 | 36.77 | 36.53 | 36.66 | 1,874.8K |
| 11:00 | 36.63 | 36.81 | 36.57 | 36.81 | 1,481.1K |
| 11:05 | 36.82 | 37.10 | 36.81 | 36.99 | 4,125.0K |
| 11:10 | 37.00 | 37.00 | 36.79 | 36.81 | 1,797.2K |
| 11:15 | 36.81 | 36.97 | 36.76 | 36.97 | 1,321.0K |
| 11:20 | 36.95 | 37.02 | 36.76 | 36.78 | 1,424.5K |
| 11:25 | 36.78 | 37.00 | 36.78 | 36.99 | 752.6K |
| 11:30 | 36.99 | 36.99 | 36.99 | 36.99 | 3.7K |
| 13:00 | 36.99 | 36.99 | 36.70 | 36.72 | 2,145.6K |
| 13:05 | 36.72 | 36.84 | 36.66 | 36.77 | 1,118.1K |
| 13:10 | 36.77 | 36.85 | 36.68 | 36.85 | 742.5K |
| 13:15 | 36.82 | 36.82 | 36.58 | 36.58 | 820.3K |
| 13:20 | 36.62 | 36.73 | 36.60 | 36.71 | 602.6K |
| 13:25 | 36.71 | 36.73 | 36.60 | 36.61 | 658.4K |
| 13:30 | 36.62 | 37.03 | 36.53 | 37.03 | 1,967.6K |
| 13:35 | 37.03 | 37.07 | 36.94 | 36.98 | 2,120.8K |
| 13:40 | 36.96 | 37.14 | 36.83 | 36.92 | 1,849.8K |
| 13:45 | 36.91 | 36.91 | 36.73 | 36.82 | 909.8K |
| 13:50 | 36.82 | 36.88 | 36.78 | 36.80 | 604.8K |
| 13:55 | 36.80 | 36.85 | 36.71 | 36.72 | 548.7K |
| 14:00 | 36.72 | 36.72 | 36.61 | 36.67 | 852.0K |
| 14:05 | 36.69 | 36.69 | 36.56 | 36.62 | 894.0K |
| 14:10 | 36.62 | 36.74 | 36.57 | 36.71 | 692.1K |
| 14:15 | 36.71 | 36.74 | 36.70 | 36.71 | 321.1K |
| 14:20 | 36.72 | 36.77 | 36.71 | 36.77 | 412.3K |
| 14:25 | 36.76 | 36.85 | 36.76 | 36.81 | 729.2K |
| 14:30 | 36.81 | 36.84 | 36.74 | 36.76 | 675.3K |
| 14:35 | 36.74 | 36.82 | 36.73 | 36.76 | 492.7K |
| 14:40 | 36.75 | 36.80 | 36.75 | 36.80 | 794.1K |
| 14:45 | 36.80 | 36.87 | 36.80 | 36.84 | 1,116.0K |
| 14:50 | 36.85 | 36.86 | 36.81 | 36.86 | 1,400.4K |
| 14:55 | 36.87 | 36.91 | 36.84 | 36.91 | 1,414.3K |
| 15:40 | 36.86 | 36.86 | 36.86 | 36.86 | 954.1K |