Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.14 36.57 36.10 36.56 6,761.5K
09:35 36.57 36.65 36.43 36.63 2,511.1K
09:40 36.60 36.71 36.50 36.64 1,919.1K
09:45 36.63 36.66 36.51 36.63 1,553.4K
09:50 36.62 36.95 36.61 36.90 1,934.0K
09:55 36.92 36.92 36.74 36.78 1,012.3K
10:00 36.77 36.93 36.65 36.87 1,220.1K
10:05 36.89 36.94 36.80 36.90 988.6K
10:10 36.89 37.07 36.84 37.05 1,793.6K
10:15 37.07 37.20 36.99 37.01 1,377.3K
10:20 37.03 37.15 37.00 37.01 891.1K
10:25 37.00 37.11 36.98 37.11 876.0K
10:30 37.12 37.47 37.11 37.45 2,870.2K
10:35 37.45 37.86 37.44 37.84 3,449.4K
10:40 37.83 37.96 37.66 37.72 2,848.4K
10:45 37.71 37.85 37.57 37.85 1,891.8K
10:50 37.86 37.97 37.70 37.72 2,276.4K
10:55 37.72 37.88 37.64 37.80 1,158.3K
11:00 37.80 37.90 37.75 37.75 1,139.2K
11:05 37.77 38.25 37.76 38.24 6,334.3K
11:10 38.24 38.80 38.24 38.80 4,938.6K
11:15 38.83 39.78 38.83 39.29 7,579.4K
11:20 39.29 39.70 39.16 39.51 4,775.5K
11:25 39.56 40.28 39.56 40.25 7,959.3K
11:30 40.19 40.19 40.19 40.19 67.3K
13:00 40.29 40.29 40.29 40.29 11,878.9K
13:05 40.29 40.29 39.99 39.99 7,933.3K
13:10 39.97 40.12 39.79 39.92 5,108.8K
13:15 39.94 40.22 39.94 40.22 2,923.0K
13:20 40.23 40.29 40.10 40.29 5,861.0K
13:25 40.29 40.29 40.29 40.29 612.1K
13:30 40.29 40.29 40.29 40.29 609.9K
13:35 40.29 40.29 40.29 40.29 319.9K
13:40 40.29 40.29 40.29 40.29 404.6K
13:45 40.29 40.29 40.14 40.28 3,770.8K
13:50 40.28 40.29 40.17 40.29 3,264.4K
13:55 40.29 40.29 40.29 40.29 838.1K
14:00 40.29 40.29 40.29 40.29 252.0K
14:05 40.29 40.29 40.29 40.29 221.8K
14:10 40.29 40.29 40.29 40.29 337.3K
14:15 40.29 40.29 40.29 40.29 291.3K
14:20 40.29 40.29 40.29 40.29 204.2K
14:25 40.29 40.29 40.29 40.29 195.4K
14:30 40.29 40.29 40.29 40.29 221.8K
14:35 40.29 40.29 40.29 40.29 301.6K
14:40 40.29 40.29 40.29 40.29 144.0K
14:45 40.29 40.29 40.29 40.29 210.4K
14:50 40.29 40.29 40.29 40.29 487.5K
14:55 40.29 40.29 40.29 40.29 124.3K
15:40 40.29 40.29 40.29 40.29 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available