Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 41.00 40.07 40.28 19,367.7K
09:35 40.28 40.91 40.16 40.75 5,291.2K
09:40 40.80 40.89 40.41 40.89 3,485.7K
09:45 40.89 41.47 40.81 41.44 4,051.4K
09:50 41.45 41.53 41.25 41.40 3,240.2K
09:55 41.36 41.47 41.18 41.29 1,930.3K
10:00 41.31 41.38 41.20 41.21 1,909.6K
10:05 41.20 41.54 41.20 41.36 1,621.9K
10:10 41.36 41.56 41.34 41.52 1,237.9K
10:15 41.52 41.63 41.47 41.47 1,478.0K
10:20 41.47 41.73 41.44 41.66 1,430.9K
10:25 41.66 41.76 41.51 41.74 1,281.6K
10:30 41.75 41.84 41.60 41.62 1,513.0K
10:35 41.61 41.76 41.51 41.51 1,159.5K
10:40 41.55 41.66 41.38 41.41 2,119.6K
10:45 41.41 41.61 41.39 41.60 981.6K
10:50 41.60 41.66 41.48 41.50 698.0K
10:55 41.49 41.49 41.28 41.41 955.2K
11:00 41.42 41.45 41.14 41.15 1,068.7K
11:05 41.14 41.20 41.06 41.08 1,412.6K
11:10 41.10 41.26 41.09 41.16 947.6K
11:15 41.18 41.20 40.97 40.97 1,864.6K
11:20 40.98 40.98 40.45 40.47 4,486.5K
11:25 40.49 40.67 40.49 40.50 1,894.4K
11:30 40.49 40.49 40.49 40.49 2.6K
13:00 40.49 40.90 40.40 40.71 2,812.3K
13:05 40.71 41.03 40.68 40.85 1,385.1K
13:10 40.84 41.08 40.83 41.08 708.4K
13:15 41.08 41.08 40.72 40.76 1,290.7K
13:20 40.76 40.82 40.69 40.72 670.6K
13:25 40.72 40.87 40.66 40.87 662.8K
13:30 40.87 40.90 40.79 40.83 718.9K
13:35 40.83 40.89 40.69 40.89 1,033.9K
13:40 40.87 40.89 40.78 40.81 755.9K
13:45 40.82 40.82 40.69 40.74 771.5K
13:50 40.74 40.88 40.73 40.78 571.0K
13:55 40.83 40.88 40.78 40.87 511.0K
14:00 40.87 40.88 40.73 40.75 869.9K
14:05 40.73 40.77 40.62 40.63 678.7K
14:10 40.62 40.74 40.60 40.72 983.8K
14:15 40.76 40.79 40.71 40.76 766.7K
14:20 40.75 40.75 40.64 40.64 647.0K
14:25 40.64 40.71 40.62 40.69 761.7K
14:30 40.71 40.73 40.64 40.67 764.6K
14:35 40.68 40.72 40.64 40.72 826.1K
14:40 40.71 40.73 40.65 40.70 1,131.0K
14:45 40.71 40.76 40.69 40.74 1,283.9K
14:50 40.74 40.83 40.70 40.78 1,926.4K
14:55 40.76 40.80 40.72 40.75 927.1K
15:40 40.74 40.74 40.74 40.74 739.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available