Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.73 40.30 40.51 7,565.8K
09:35 40.50 41.18 40.50 40.93 5,103.0K
09:40 40.82 40.89 40.63 40.77 2,840.2K
09:45 40.80 40.90 40.70 40.72 2,192.6K
09:50 40.70 40.71 40.46 40.51 2,292.7K
09:55 40.53 40.59 40.48 40.48 1,398.1K
10:00 40.48 40.53 40.36 40.40 2,103.2K
10:05 40.37 40.50 40.29 40.44 1,743.2K
10:10 40.43 40.43 40.18 40.26 1,518.3K
10:15 40.28 40.37 40.21 40.23 1,224.8K
10:20 40.24 40.38 40.24 40.35 989.7K
10:25 40.34 40.44 40.31 40.41 843.8K
10:30 40.40 40.48 40.30 40.30 1,047.1K
10:35 40.31 40.34 40.24 40.28 898.6K
10:40 40.28 40.34 40.23 40.34 868.8K
10:45 40.37 40.41 40.26 40.26 669.5K
10:50 40.26 40.39 40.24 40.37 800.6K
10:55 40.38 40.52 40.35 40.42 785.8K
11:00 40.43 40.76 40.42 40.68 881.2K
11:05 40.69 40.95 40.67 40.87 1,660.7K
11:10 40.85 40.85 40.62 40.66 829.1K
11:15 40.66 40.74 40.61 40.66 522.0K
11:20 40.65 40.82 40.65 40.77 581.0K
11:25 40.84 41.00 40.82 40.97 1,882.4K
11:30 40.96 40.96 40.96 40.96 21.1K
13:00 40.96 40.97 40.60 40.62 1,634.3K
13:05 40.64 40.64 40.44 40.46 1,002.8K
13:10 40.46 40.46 40.33 40.33 868.1K
13:15 40.34 40.42 40.32 40.34 1,290.4K
13:20 40.34 40.36 40.28 40.34 1,066.4K
13:25 40.34 40.36 40.24 40.24 1,135.4K
13:30 40.25 40.45 40.25 40.38 648.1K
13:35 40.38 40.39 40.29 40.29 539.2K
13:40 40.31 40.35 40.29 40.31 737.0K
13:45 40.31 40.36 40.30 40.32 599.5K
13:50 40.32 40.32 40.23 40.32 960.6K
13:55 40.31 40.35 40.26 40.31 745.1K
14:00 40.32 40.43 40.31 40.42 624.3K
14:05 40.41 40.43 40.38 40.39 743.3K
14:10 40.39 40.43 40.33 40.39 406.9K
14:15 40.40 40.44 40.36 40.37 534.7K
14:20 40.37 40.41 40.33 40.40 618.6K
14:25 40.40 40.44 40.38 40.38 595.4K
14:30 40.39 40.47 40.38 40.43 528.0K
14:35 40.42 40.42 40.37 40.40 937.7K
14:40 40.39 40.41 40.36 40.40 811.6K
14:45 40.40 40.42 40.35 40.40 1,178.2K
14:50 40.40 40.42 40.38 40.41 1,301.3K
14:55 40.40 40.41 40.38 40.41 943.8K
15:40 40.40 40.40 40.40 40.40 673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available