Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.41 38.75 38.82 8,634.9K
09:35 38.82 39.24 38.82 39.19 2,787.1K
09:40 39.15 39.32 39.08 39.19 1,841.3K
09:45 39.20 39.22 38.98 38.98 2,543.7K
09:50 38.98 39.08 38.95 39.00 1,543.2K
09:55 38.98 39.02 38.85 38.88 2,192.1K
10:00 38.88 38.88 38.71 38.76 3,042.5K
10:05 38.76 38.93 38.76 38.91 1,409.2K
10:10 38.90 38.98 38.76 38.77 1,001.9K
10:15 38.76 38.85 38.76 38.79 1,079.8K
10:20 38.78 38.81 38.64 38.68 2,106.8K
10:25 38.68 38.69 38.53 38.67 3,036.5K
10:30 38.66 38.66 38.56 38.60 1,442.6K
10:35 38.60 38.63 38.51 38.52 1,117.0K
10:40 38.51 38.77 38.48 38.64 3,040.6K
10:45 38.65 38.76 38.62 38.75 991.9K
10:50 38.75 38.82 38.72 38.79 783.3K
10:55 38.79 38.91 38.77 38.88 641.1K
11:00 38.90 38.90 38.75 38.76 550.3K
11:05 38.76 38.83 38.74 38.81 358.6K
11:10 38.81 38.95 38.75 38.92 664.0K
11:15 38.92 38.99 38.77 38.77 728.8K
11:20 38.77 38.82 38.72 38.82 421.0K
11:25 38.82 38.88 38.80 38.85 330.2K
11:30 38.86 38.86 38.86 38.86 2.0K
13:00 38.85 38.85 38.65 38.71 1,191.6K
13:05 38.72 38.76 38.60 38.60 957.0K
13:10 38.60 38.62 38.57 38.61 1,006.4K
13:15 38.61 38.65 38.56 38.60 1,080.6K
13:20 38.61 38.63 38.50 38.51 1,295.3K
13:25 38.51 38.53 38.41 38.41 1,183.9K
13:30 38.42 38.43 38.31 38.31 1,665.7K
13:35 38.33 38.40 38.28 38.35 1,377.9K
13:40 38.34 38.47 38.33 38.47 935.6K
13:45 38.47 38.51 38.43 38.51 732.3K
13:50 38.52 38.52 38.40 38.40 846.5K
13:55 38.40 38.55 38.39 38.52 922.3K
14:00 38.51 38.51 38.40 38.42 588.9K
14:05 38.43 38.44 38.35 38.35 813.6K
14:10 38.36 38.40 38.32 38.36 935.7K
14:15 38.37 38.37 38.28 38.28 968.9K
14:20 38.29 38.31 38.25 38.26 994.4K
14:25 38.26 38.30 38.17 38.17 1,163.0K
14:30 38.18 38.18 38.06 38.08 1,814.5K
14:35 38.14 38.21 38.08 38.08 2,048.1K
14:40 38.09 38.17 38.01 38.04 1,593.9K
14:45 38.03 38.14 38.00 38.13 2,098.9K
14:50 38.14 38.25 38.14 38.22 1,288.0K
14:55 38.22 38.24 38.16 38.16 840.9K
15:40 38.23 38.23 38.23 38.23 594.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available