Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.43 38.18 38.36 2,968.3K
09:35 38.40 38.43 38.15 38.15 2,375.5K
09:40 38.15 38.33 38.15 38.28 1,362.0K
09:45 38.30 38.30 38.00 38.14 1,577.8K
09:50 38.14 38.25 38.06 38.25 748.3K
09:55 38.25 38.42 38.20 38.34 1,124.8K
10:00 38.29 38.51 38.29 38.43 1,752.2K
10:05 38.44 38.73 38.39 38.66 2,421.3K
10:10 38.63 38.66 38.44 38.47 1,323.3K
10:15 38.46 38.47 38.37 38.41 685.4K
10:20 38.40 38.42 38.33 38.34 502.0K
10:25 38.34 38.39 38.30 38.37 535.8K
10:30 38.35 38.38 38.22 38.23 506.9K
10:35 38.21 38.25 38.18 38.23 472.7K
10:40 38.25 38.27 38.19 38.21 317.3K
10:45 38.20 38.22 38.14 38.21 505.0K
10:50 38.20 38.23 38.09 38.09 460.6K
10:55 38.09 38.17 38.09 38.17 361.9K
11:00 38.17 38.22 38.07 38.09 418.1K
11:05 38.10 38.20 38.08 38.20 349.3K
11:10 38.19 38.19 38.14 38.18 217.3K
11:15 38.18 38.19 38.09 38.10 242.1K
11:20 38.12 38.18 38.11 38.18 324.8K
11:25 38.17 38.17 38.07 38.07 250.4K
11:30 38.07 38.07 38.07 38.07 6.8K
13:00 38.06 38.53 38.06 38.30 1,903.9K
13:05 38.23 38.36 38.22 38.32 541.9K
13:10 38.34 38.35 38.25 38.27 535.1K
13:15 38.28 38.31 38.22 38.31 535.0K
13:20 38.29 38.31 38.18 38.18 401.2K
13:25 38.18 38.19 38.11 38.11 299.0K
13:30 38.11 38.46 38.11 38.42 831.5K
13:35 38.41 38.41 38.21 38.29 653.4K
13:40 38.28 38.29 38.21 38.23 391.4K
13:45 38.26 38.47 38.26 38.47 1,024.7K
13:50 38.47 38.48 38.38 38.41 732.8K
13:55 38.41 38.41 38.34 38.34 359.6K
14:00 38.33 38.37 38.26 38.27 557.4K
14:05 38.27 38.28 38.23 38.26 315.2K
14:10 38.25 38.44 38.24 38.44 894.3K
14:15 38.43 38.47 38.34 38.36 517.5K
14:20 38.36 38.39 38.33 38.35 392.9K
14:25 38.35 38.38 38.32 38.37 344.3K
14:30 38.36 38.36 38.27 38.28 655.5K
14:35 38.29 38.29 38.22 38.22 660.3K
14:40 38.22 38.28 38.22 38.27 633.0K
14:45 38.26 38.27 38.23 38.26 789.5K
14:50 38.27 38.27 38.23 38.26 1,018.8K
14:55 38.25 38.27 38.23 38.26 654.3K
15:40 38.25 38.25 38.25 38.25 707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available