Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.25 38.00 38.20 2,083.7K
09:35 38.21 38.21 37.92 37.99 1,718.2K
09:40 37.99 38.17 37.98 38.15 775.0K
09:45 38.16 38.24 38.09 38.10 947.6K
09:50 38.10 38.19 38.09 38.19 459.5K
09:55 38.20 38.22 38.07 38.07 799.1K
10:00 38.08 38.15 38.02 38.13 727.0K
10:05 38.13 38.29 38.11 38.17 1,531.6K
10:10 38.18 38.23 38.13 38.19 600.2K
10:15 38.19 38.19 38.05 38.12 766.9K
10:20 38.12 38.14 38.10 38.14 426.9K
10:25 38.14 38.14 38.05 38.05 577.9K
10:30 38.06 38.12 38.03 38.09 656.3K
10:35 38.09 38.12 38.07 38.07 305.0K
10:40 38.07 38.07 37.96 38.02 850.1K
10:45 38.01 38.02 37.95 37.96 589.3K
10:50 37.97 37.98 37.92 37.97 531.7K
10:55 37.98 38.07 37.98 38.06 285.0K
11:00 38.06 38.08 37.98 38.01 429.2K
11:05 38.01 38.02 37.95 38.01 485.6K
11:10 37.98 38.00 37.96 38.00 220.3K
11:15 37.99 38.02 37.97 38.02 249.8K
11:20 38.01 38.05 38.00 38.03 168.9K
11:25 38.04 38.04 37.96 37.96 295.1K
11:30 37.97 37.97 37.97 37.97 1.2K
13:00 37.96 37.96 37.80 37.89 1,808.9K
13:05 37.89 37.97 37.89 37.93 383.9K
13:10 37.94 37.97 37.91 37.94 482.8K
13:15 37.94 38.00 37.91 37.92 248.3K
13:20 37.93 37.95 37.88 37.91 393.7K
13:25 37.93 37.93 37.89 37.89 307.6K
13:30 37.90 37.91 37.83 37.83 553.4K
13:35 37.83 37.91 37.83 37.91 378.6K
13:40 37.91 37.97 37.90 37.94 308.3K
13:45 37.93 37.96 37.87 37.88 444.2K
13:50 37.87 37.91 37.86 37.87 333.5K
13:55 37.88 37.88 37.82 37.83 557.7K
14:00 37.83 37.85 37.82 37.84 519.5K
14:05 37.85 37.89 37.84 37.87 327.4K
14:10 37.85 37.94 37.85 37.89 404.8K
14:15 37.89 37.98 37.88 37.98 759.0K
14:20 37.97 37.98 37.92 37.93 431.5K
14:25 37.93 38.01 37.92 37.99 571.8K
14:30 38.00 38.00 37.90 37.94 600.7K
14:35 37.94 37.97 37.94 37.95 282.9K
14:40 37.96 38.03 37.94 38.03 535.3K
14:45 38.03 38.03 37.96 37.98 603.1K
14:50 37.97 38.03 37.93 38.02 990.9K
14:55 38.02 38.07 38.01 38.07 792.1K
15:40 38.07 38.07 38.07 38.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available