Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.63 38.69 38.35 38.63 7,260.7K
09:35 38.63 38.65 38.36 38.38 2,992.2K
09:40 38.39 38.44 38.34 38.38 1,575.9K
09:45 38.35 38.48 38.23 38.41 1,677.6K
09:50 38.36 38.37 38.21 38.22 1,098.2K
09:55 38.22 38.22 38.12 38.12 1,610.6K
10:00 38.12 38.13 37.95 37.96 1,491.7K
10:05 37.95 37.97 37.91 37.92 847.7K
10:10 37.88 37.89 37.67 37.69 2,119.5K
10:15 37.68 37.77 37.65 37.77 1,451.2K
10:20 37.75 37.78 37.61 37.61 1,545.4K
10:25 37.62 37.67 37.60 37.65 973.9K
10:30 37.65 37.76 37.61 37.72 757.6K
10:35 37.71 37.80 37.71 37.78 572.9K
10:40 37.76 37.95 37.73 37.91 581.6K
10:45 37.87 37.96 37.82 37.96 649.2K
10:50 37.95 38.61 37.95 38.60 4,964.9K
10:55 38.56 38.86 38.37 38.62 3,914.7K
11:00 38.60 38.74 38.50 38.50 2,532.9K
11:05 38.50 38.56 38.43 38.56 942.8K
11:10 38.57 38.80 38.46 38.80 1,994.6K
11:15 38.81 39.22 38.81 39.15 5,265.2K
11:20 39.15 40.00 39.08 39.90 5,795.9K
11:25 39.86 39.92 39.53 39.60 2,489.0K
11:30 39.60 39.60 39.60 39.60 3.7K
13:00 39.64 39.65 39.39 39.44 2,419.1K
13:05 39.42 39.43 39.29 39.39 1,114.6K
13:10 39.40 39.41 39.10 39.13 1,200.3K
13:15 39.12 39.18 39.06 39.09 969.7K
13:20 39.09 39.32 39.09 39.23 1,090.8K
13:25 39.23 39.23 39.14 39.18 618.2K
13:30 39.19 39.65 39.19 39.49 1,901.3K
13:35 39.49 39.53 39.43 39.47 978.6K
13:40 39.47 39.50 39.30 39.39 963.5K
13:45 39.40 39.47 39.35 39.44 1,202.3K
13:50 39.43 39.44 39.34 39.40 688.8K
13:55 39.40 39.44 39.37 39.42 545.7K
14:00 39.41 39.45 39.38 39.45 472.7K
14:05 39.44 39.46 39.26 39.30 817.5K
14:10 39.30 39.43 39.30 39.43 548.4K
14:15 39.43 39.45 39.32 39.45 754.5K
14:20 39.45 39.58 39.43 39.58 1,063.5K
14:25 39.59 39.68 39.46 39.48 1,032.4K
14:30 39.49 39.63 39.49 39.61 975.6K
14:35 39.61 39.61 39.50 39.51 825.1K
14:40 39.52 39.56 39.51 39.54 798.8K
14:45 39.53 39.55 39.51 39.51 1,144.3K
14:50 39.50 39.51 39.46 39.50 1,602.0K
14:55 39.49 39.55 39.48 39.54 900.5K
15:40 39.54 39.54 39.54 39.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available