Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.46 40.07 39.37 39.50 6,641.2K
09:35 39.46 39.47 39.18 39.25 2,749.0K
09:40 39.25 39.58 39.13 39.49 2,313.1K
09:45 39.49 39.79 39.49 39.76 3,001.6K
09:50 39.75 39.78 39.51 39.51 2,063.2K
09:55 39.51 39.66 39.51 39.53 930.7K
10:00 39.52 39.66 39.50 39.65 1,093.1K
10:05 39.65 39.76 39.65 39.69 1,185.1K
10:10 39.72 40.43 39.72 40.36 5,276.5K
10:15 40.35 40.60 40.26 40.60 6,007.4K
10:20 40.58 40.63 40.17 40.17 2,436.3K
10:25 40.17 40.38 40.15 40.25 1,606.7K
10:30 40.25 40.30 40.07 40.21 1,412.8K
10:35 40.22 40.29 40.13 40.13 1,068.1K
10:40 40.13 40.18 40.10 40.12 716.3K
10:45 40.12 40.48 40.12 40.35 1,405.1K
10:50 40.35 40.50 40.30 40.43 1,129.6K
10:55 40.43 40.47 40.28 40.28 833.3K
11:00 40.27 40.33 40.21 40.21 643.4K
11:05 40.21 40.21 40.11 40.14 724.8K
11:10 40.14 40.20 40.11 40.18 793.4K
11:15 40.18 40.20 40.09 40.20 742.7K
11:20 40.20 40.37 40.19 40.26 891.3K
11:25 40.25 40.32 40.20 40.30 531.0K
11:30 40.29 40.29 40.29 40.29 4.4K
13:00 40.32 40.55 40.32 40.55 2,033.0K
13:05 40.54 40.78 40.52 40.70 2,839.9K
13:10 40.72 40.98 40.69 40.98 2,653.5K
13:15 41.00 41.29 40.85 40.85 4,009.0K
13:20 40.89 40.96 40.83 40.85 1,245.0K
13:25 40.85 40.85 40.53 40.57 1,203.7K
13:30 40.58 40.77 40.56 40.76 1,066.9K
13:35 40.76 40.76 40.61 40.63 584.4K
13:40 40.63 41.00 40.62 40.91 1,460.1K
13:45 40.90 40.96 40.76 40.93 1,099.9K
13:50 40.94 40.99 40.88 40.89 1,299.1K
13:55 40.88 41.02 40.86 41.00 1,796.4K
14:00 40.97 41.13 40.97 41.05 1,273.2K
14:05 41.06 41.31 41.03 41.30 2,589.8K
14:10 41.32 41.33 41.08 41.09 1,348.3K
14:15 41.09 41.09 40.93 40.95 718.2K
14:20 40.95 41.11 40.95 41.10 904.0K
14:25 41.10 41.11 40.89 40.89 1,047.0K
14:30 40.88 40.95 40.85 40.90 855.7K
14:35 40.89 40.91 40.87 40.88 839.3K
14:40 40.87 40.89 40.80 40.80 1,230.7K
14:45 40.81 40.90 40.80 40.90 1,037.5K
14:50 40.90 40.90 40.83 40.84 1,474.6K
14:55 40.84 40.84 40.82 40.83 834.5K
15:40 40.83 40.83 40.83 40.83 576.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available