47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.30 | 44.50 | 42.89 | 43.93 | 24,866.2K |
| 09:35 | 43.93 | 44.00 | 43.01 | 43.96 | 8,672.5K |
| 09:40 | 43.85 | 44.80 | 43.76 | 44.80 | 8,089.9K |
| 09:45 | 44.79 | 44.79 | 44.00 | 44.43 | 6,110.6K |
| 09:50 | 44.44 | 44.80 | 44.41 | 44.42 | 4,961.5K |
| 09:55 | 44.38 | 44.60 | 44.25 | 44.48 | 3,320.0K |
| 10:00 | 44.48 | 44.91 | 44.46 | 44.91 | 16,043.8K |
| 10:05 | 44.91 | 44.91 | 44.91 | 44.91 | 771.1K |
| 10:10 | 44.91 | 44.91 | 44.91 | 44.91 | 751.1K |
| 10:15 | 44.91 | 44.91 | 44.91 | 44.91 | 1,051.2K |
| 10:20 | 44.91 | 44.91 | 44.91 | 44.91 | 2,249.7K |
| 10:25 | 44.91 | 44.91 | 44.91 | 44.91 | 629.6K |
| 10:30 | 44.91 | 44.91 | 44.91 | 44.91 | 450.1K |
| 10:35 | 44.91 | 44.91 | 44.91 | 44.91 | 285.4K |
| 10:40 | 44.91 | 44.91 | 44.91 | 44.91 | 367.1K |
| 10:45 | 44.91 | 44.91 | 44.91 | 44.91 | 139.8K |
| 10:50 | 44.91 | 44.91 | 44.91 | 44.91 | 188.7K |
| 10:55 | 44.91 | 44.91 | 44.91 | 44.91 | 162.4K |
| 11:00 | 44.91 | 44.91 | 44.91 | 44.91 | 656.1K |
| 11:05 | 44.91 | 44.91 | 44.91 | 44.91 | 115.7K |
| 11:10 | 44.91 | 44.91 | 44.91 | 44.91 | 169.5K |
| 11:15 | 44.91 | 44.91 | 44.91 | 44.91 | 305.2K |
| 11:20 | 44.91 | 44.91 | 44.91 | 44.91 | 76.8K |
| 11:25 | 44.91 | 44.91 | 44.91 | 44.91 | 99.9K |
| 11:30 | 44.91 | 44.91 | 44.91 | 44.91 | 0.3K |
| 13:00 | 44.91 | 44.91 | 44.91 | 44.91 | 542.7K |
| 13:05 | 44.91 | 44.91 | 44.91 | 44.91 | 162.2K |
| 13:10 | 44.91 | 44.91 | 44.91 | 44.91 | 92.0K |
| 13:15 | 44.91 | 44.91 | 44.91 | 44.91 | 96.4K |
| 13:20 | 44.91 | 44.91 | 44.91 | 44.91 | 78.2K |
| 13:25 | 44.91 | 44.91 | 44.91 | 44.91 | 66.9K |
| 13:30 | 44.91 | 44.91 | 44.91 | 44.91 | 61.0K |
| 13:35 | 44.91 | 44.91 | 44.91 | 44.91 | 78.0K |
| 13:40 | 44.91 | 44.91 | 44.91 | 44.91 | 72.5K |
| 13:45 | 44.91 | 44.91 | 44.91 | 44.91 | 75.5K |
| 13:50 | 44.91 | 44.91 | 44.91 | 44.91 | 78.8K |
| 13:55 | 44.91 | 44.91 | 44.91 | 44.91 | 61.3K |
| 14:00 | 44.91 | 44.91 | 44.91 | 44.91 | 87.5K |
| 14:05 | 44.91 | 44.91 | 44.91 | 44.91 | 82.3K |
| 14:10 | 44.91 | 44.91 | 44.91 | 44.91 | 200.8K |
| 14:15 | 44.91 | 44.91 | 44.91 | 44.91 | 128.6K |
| 14:20 | 44.91 | 44.91 | 44.91 | 44.91 | 895.2K |
| 14:25 | 44.91 | 44.91 | 44.91 | 44.91 | 56.0K |
| 14:30 | 44.91 | 44.91 | 44.91 | 44.91 | 71.8K |
| 14:35 | 44.91 | 44.91 | 44.91 | 44.91 | 67.5K |
| 14:40 | 44.91 | 44.91 | 44.91 | 44.91 | 87.5K |
| 14:45 | 44.91 | 44.91 | 44.91 | 44.91 | 48.5K |
| 14:50 | 44.91 | 44.91 | 44.91 | 44.91 | 96.9K |
| 14:55 | 44.91 | 44.91 | 44.91 | 44.91 | 94.2K |
| 15:40 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0K |