47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.80 | 44.84 | 43.82 | 44.11 | 21,645.5K |
| 09:35 | 44.10 | 44.15 | 43.73 | 44.07 | 11,862.6K |
| 09:40 | 44.05 | 44.59 | 44.01 | 44.16 | 6,345.7K |
| 09:45 | 44.15 | 44.20 | 43.82 | 44.07 | 4,307.4K |
| 09:50 | 44.07 | 44.50 | 44.05 | 44.45 | 3,873.0K |
| 09:55 | 44.45 | 44.45 | 44.01 | 44.16 | 1,874.0K |
| 10:00 | 44.15 | 44.19 | 43.92 | 43.95 | 2,990.3K |
| 10:05 | 43.96 | 44.31 | 43.96 | 44.24 | 2,361.9K |
| 10:10 | 44.32 | 44.35 | 44.19 | 44.30 | 2,147.8K |
| 10:15 | 44.29 | 44.29 | 44.16 | 44.29 | 1,398.0K |
| 10:20 | 44.30 | 45.02 | 44.30 | 44.60 | 6,769.2K |
| 10:25 | 44.60 | 44.60 | 44.15 | 44.23 | 2,199.2K |
| 10:30 | 44.21 | 44.21 | 43.98 | 44.05 | 1,980.6K |
| 10:35 | 44.05 | 44.18 | 43.94 | 43.94 | 1,511.8K |
| 10:40 | 43.92 | 43.97 | 43.86 | 43.89 | 2,181.4K |
| 10:45 | 43.89 | 44.00 | 43.86 | 44.00 | 1,056.1K |
| 10:50 | 44.01 | 44.03 | 43.58 | 43.58 | 3,001.9K |
| 10:55 | 43.57 | 43.60 | 43.38 | 43.50 | 3,635.5K |
| 11:00 | 43.50 | 43.81 | 43.49 | 43.77 | 1,859.2K |
| 11:05 | 43.75 | 43.92 | 43.68 | 43.87 | 976.0K |
| 11:10 | 43.87 | 44.14 | 43.80 | 44.04 | 992.9K |
| 11:15 | 44.03 | 44.22 | 43.96 | 44.03 | 990.0K |
| 11:20 | 44.03 | 44.35 | 44.03 | 44.16 | 1,556.5K |
| 11:25 | 44.16 | 44.16 | 43.96 | 44.07 | 917.3K |
| 13:00 | 44.01 | 44.43 | 44.01 | 44.40 | 1,862.0K |
| 13:05 | 44.40 | 44.73 | 44.34 | 44.67 | 2,015.6K |
| 13:10 | 44.67 | 44.98 | 44.67 | 44.94 | 3,360.4K |
| 13:15 | 44.92 | 44.95 | 44.63 | 44.72 | 1,419.6K |
| 13:20 | 44.72 | 44.93 | 44.67 | 44.75 | 1,027.6K |
| 13:25 | 44.75 | 45.17 | 44.72 | 45.10 | 4,573.9K |
| 13:30 | 45.11 | 45.90 | 45.06 | 45.45 | 6,201.1K |
| 13:35 | 45.42 | 45.88 | 45.35 | 45.88 | 4,110.0K |
| 13:40 | 45.88 | 47.00 | 45.88 | 47.00 | 7,991.7K |
| 13:45 | 46.95 | 47.00 | 46.47 | 46.49 | 5,754.7K |
| 13:50 | 46.49 | 46.69 | 46.30 | 46.69 | 2,827.0K |
| 13:55 | 46.72 | 46.94 | 46.48 | 46.50 | 1,966.1K |
| 14:00 | 46.52 | 46.72 | 46.46 | 46.46 | 1,197.9K |
| 14:05 | 46.46 | 46.46 | 45.71 | 45.98 | 1,713.6K |
| 14:10 | 46.00 | 46.30 | 45.85 | 45.85 | 1,964.7K |
| 14:15 | 45.83 | 45.91 | 45.58 | 45.91 | 1,645.8K |
| 14:20 | 45.91 | 45.99 | 45.80 | 45.85 | 1,354.9K |
| 14:25 | 45.86 | 46.04 | 45.82 | 46.01 | 1,368.8K |
| 14:30 | 46.01 | 46.01 | 45.71 | 45.72 | 1,138.7K |
| 14:35 | 45.72 | 45.81 | 45.52 | 45.76 | 1,790.8K |
| 14:40 | 45.76 | 45.77 | 45.27 | 45.41 | 2,671.2K |
| 14:45 | 45.52 | 45.77 | 45.46 | 45.63 | 2,089.6K |
| 14:50 | 45.63 | 45.63 | 45.46 | 45.55 | 2,532.3K |
| 14:55 | 45.55 | 45.90 | 45.50 | 45.90 | 1,991.3K |
| 15:40 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0K |