Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.27 44.75 45.21 13,174.0K
09:35 45.24 45.24 44.61 44.67 6,956.8K
09:40 44.71 44.80 44.40 44.48 6,515.1K
09:45 44.48 44.58 44.31 44.31 5,270.9K
09:50 44.36 44.78 44.36 44.73 2,462.7K
09:55 44.70 44.70 44.50 44.55 1,914.1K
10:00 44.53 44.54 44.25 44.27 3,910.1K
10:05 44.26 44.38 44.21 44.22 3,280.7K
10:10 44.22 44.31 44.12 44.15 2,811.7K
10:15 44.17 44.25 44.14 44.20 1,996.8K
10:20 44.20 44.35 44.20 44.20 1,813.8K
10:25 44.22 44.22 44.11 44.17 1,804.6K
10:30 44.19 44.23 44.10 44.21 1,783.9K
10:35 44.22 44.36 44.19 44.35 1,290.8K
10:40 44.32 44.34 44.22 44.33 969.9K
10:45 44.31 44.49 44.31 44.42 1,260.1K
10:50 44.42 44.42 44.21 44.22 1,009.0K
10:55 44.22 44.22 44.14 44.22 1,261.6K
11:00 44.21 44.29 44.19 44.29 765.0K
11:05 44.28 44.50 44.23 44.49 1,145.4K
11:10 44.50 44.72 44.50 44.71 1,725.9K
11:15 44.71 44.84 44.69 44.83 1,704.1K
11:20 44.83 44.91 44.59 44.85 1,217.3K
11:25 44.84 45.32 44.83 45.32 2,723.9K
11:30 45.32 45.32 45.32 45.32 12.3K
13:00 45.35 45.47 45.08 45.15 2,931.6K
13:05 45.16 45.33 45.13 45.17 1,188.6K
13:10 45.18 45.43 45.18 45.26 1,365.0K
13:15 45.26 45.34 45.06 45.06 1,066.6K
13:20 45.06 45.22 44.93 44.97 1,098.2K
13:25 44.99 45.10 44.91 44.93 905.5K
13:30 44.93 45.26 44.93 45.05 1,041.9K
13:35 45.05 45.10 44.96 45.00 667.6K
13:40 45.01 45.07 44.86 44.87 1,211.4K
13:45 44.87 44.87 44.71 44.80 1,424.8K
13:50 44.78 45.00 44.78 44.95 902.6K
13:55 44.95 44.95 44.85 44.93 662.2K
14:00 44.93 45.03 44.93 44.99 616.3K
14:05 44.98 45.00 44.90 44.98 636.0K
14:10 44.97 45.00 44.80 44.81 893.5K
14:15 44.80 44.88 44.75 44.75 768.0K
14:20 44.75 44.75 44.61 44.66 1,639.8K
14:25 44.65 44.66 44.52 44.53 2,142.0K
14:30 44.53 44.65 44.52 44.61 1,119.6K
14:35 44.60 44.69 44.51 44.69 1,156.0K
14:40 44.69 44.74 44.60 44.74 1,000.9K
14:45 44.75 44.85 44.65 44.65 1,430.6K
14:50 44.64 44.74 44.63 44.71 2,489.5K
14:55 44.71 44.71 44.68 44.70 1,438.9K
15:40 44.74 44.74 44.74 44.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available