47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.85 | 45.17 | 44.50 | 44.51 | 6,170.5K |
| 09:35 | 44.52 | 44.67 | 44.38 | 44.42 | 3,405.5K |
| 09:40 | 44.40 | 44.50 | 44.33 | 44.44 | 2,646.8K |
| 09:45 | 44.44 | 44.44 | 44.14 | 44.33 | 3,929.7K |
| 09:50 | 44.39 | 44.39 | 44.21 | 44.26 | 1,720.7K |
| 09:55 | 44.26 | 44.41 | 44.15 | 44.19 | 1,814.8K |
| 10:00 | 44.19 | 44.23 | 44.12 | 44.23 | 2,196.2K |
| 10:05 | 44.23 | 44.43 | 44.13 | 44.37 | 1,750.5K |
| 10:10 | 44.34 | 44.36 | 44.20 | 44.21 | 1,107.6K |
| 10:15 | 44.20 | 44.23 | 44.16 | 44.20 | 1,079.2K |
| 10:20 | 44.21 | 44.28 | 44.15 | 44.26 | 984.6K |
| 10:25 | 44.23 | 44.34 | 44.20 | 44.30 | 1,008.6K |
| 10:30 | 44.26 | 44.43 | 44.26 | 44.26 | 911.5K |
| 10:35 | 44.26 | 44.34 | 44.18 | 44.20 | 835.1K |
| 10:40 | 44.19 | 44.19 | 44.04 | 44.07 | 2,304.0K |
| 10:45 | 44.03 | 44.07 | 43.85 | 43.98 | 3,592.8K |
| 10:50 | 43.95 | 44.06 | 43.93 | 43.98 | 936.6K |
| 10:55 | 43.98 | 43.98 | 43.87 | 43.88 | 980.1K |
| 11:00 | 43.88 | 44.07 | 43.88 | 44.01 | 899.2K |
| 11:05 | 44.01 | 44.05 | 43.97 | 43.99 | 527.4K |
| 11:10 | 43.97 | 44.08 | 43.97 | 44.06 | 477.7K |
| 11:15 | 44.06 | 44.08 | 43.90 | 43.92 | 664.8K |
| 11:20 | 43.92 | 43.97 | 43.89 | 43.89 | 843.5K |
| 11:25 | 43.88 | 43.89 | 43.71 | 43.71 | 2,520.2K |
| 11:30 | 43.71 | 43.71 | 43.71 | 43.71 | 9.1K |
| 13:00 | 43.68 | 43.76 | 43.51 | 43.58 | 2,536.5K |
| 13:05 | 43.59 | 43.59 | 43.38 | 43.40 | 2,582.8K |
| 13:10 | 43.39 | 43.52 | 43.35 | 43.35 | 1,579.3K |
| 13:15 | 43.35 | 43.35 | 43.14 | 43.19 | 2,512.8K |
| 13:20 | 43.20 | 43.31 | 43.01 | 43.01 | 1,896.1K |
| 13:25 | 43.04 | 43.24 | 42.97 | 43.17 | 2,866.2K |
| 13:30 | 43.17 | 43.17 | 43.03 | 43.06 | 1,841.1K |
| 13:35 | 43.06 | 43.33 | 43.05 | 43.28 | 1,741.7K |
| 13:40 | 43.27 | 43.34 | 43.17 | 43.25 | 1,267.5K |
| 13:45 | 43.23 | 43.29 | 43.18 | 43.20 | 697.9K |
| 13:50 | 43.21 | 43.24 | 43.13 | 43.16 | 818.9K |
| 13:55 | 43.16 | 43.20 | 43.15 | 43.19 | 760.1K |
| 14:00 | 43.19 | 43.38 | 43.19 | 43.32 | 900.9K |
| 14:05 | 43.33 | 43.38 | 43.24 | 43.24 | 767.7K |
| 14:10 | 43.24 | 43.25 | 43.11 | 43.11 | 857.9K |
| 14:15 | 43.10 | 43.20 | 43.06 | 43.18 | 1,068.8K |
| 14:20 | 43.18 | 43.34 | 43.17 | 43.34 | 815.2K |
| 14:25 | 43.34 | 43.43 | 43.34 | 43.37 | 991.3K |
| 14:30 | 43.37 | 43.44 | 43.35 | 43.35 | 883.3K |
| 14:35 | 43.35 | 43.35 | 43.17 | 43.20 | 1,065.5K |
| 14:40 | 43.21 | 43.22 | 43.11 | 43.13 | 1,326.1K |
| 14:45 | 43.12 | 43.12 | 43.03 | 43.07 | 1,815.3K |
| 14:50 | 43.08 | 43.12 | 43.06 | 43.07 | 1,855.8K |
| 14:55 | 43.08 | 43.08 | 43.02 | 43.03 | 1,071.3K |
| 15:40 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0K |