Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.17 43.87 43.01 43.80 6,924.6K
09:35 43.85 43.96 43.55 43.96 5,013.0K
09:40 43.95 43.95 43.63 43.67 3,283.3K
09:45 43.67 43.67 43.46 43.63 2,128.8K
09:50 43.63 43.63 43.35 43.47 1,791.6K
09:55 43.49 43.52 43.33 43.44 1,168.4K
10:00 43.45 43.55 43.42 43.53 1,077.9K
10:05 43.53 43.72 43.51 43.64 1,118.1K
10:10 43.64 43.86 43.61 43.77 1,428.5K
10:15 43.75 43.83 43.65 43.66 814.3K
10:20 43.64 43.70 43.60 43.66 728.2K
10:25 43.65 43.66 43.56 43.56 738.8K
10:30 43.55 43.56 43.49 43.56 718.9K
10:35 43.55 43.61 43.55 43.57 398.9K
10:40 43.57 43.62 43.52 43.61 420.9K
10:45 43.61 43.67 43.60 43.65 537.8K
10:50 43.65 43.67 43.55 43.59 590.2K
10:55 43.59 43.65 43.54 43.55 534.2K
11:00 43.56 43.63 43.55 43.63 494.2K
11:05 43.63 43.64 43.38 43.38 692.5K
11:10 43.37 43.44 43.36 43.41 830.2K
11:15 43.42 43.57 43.42 43.52 427.0K
11:20 43.52 43.69 43.48 43.67 709.3K
11:25 43.68 43.75 43.62 43.74 888.7K
11:30 43.73 43.73 43.73 43.73 0.5K
13:00 43.75 43.82 43.68 43.79 1,583.3K
13:05 43.78 43.90 43.73 43.74 1,201.2K
13:10 43.74 43.83 43.69 43.74 878.9K
13:15 43.73 43.83 43.73 43.76 726.8K
13:20 43.77 43.80 43.65 43.66 856.5K
13:25 43.66 43.69 43.61 43.64 554.2K
13:30 43.63 43.66 43.58 43.60 861.6K
13:35 43.61 43.65 43.56 43.65 521.5K
13:40 43.64 43.73 43.62 43.65 531.9K
13:45 43.65 43.79 43.65 43.77 659.4K
13:50 43.77 43.79 43.68 43.68 638.6K
13:55 43.68 43.69 43.64 43.68 441.6K
14:00 43.69 43.77 43.69 43.69 541.2K
14:05 43.70 43.87 43.66 43.87 1,165.4K
14:10 43.86 43.91 43.83 43.88 1,207.8K
14:15 43.88 43.89 43.79 43.79 515.1K
14:20 43.79 43.80 43.74 43.75 481.9K
14:25 43.74 43.76 43.61 43.71 816.3K
14:30 43.72 43.72 43.64 43.65 528.9K
14:35 43.65 43.76 43.65 43.71 694.3K
14:40 43.71 43.76 43.71 43.74 669.8K
14:45 43.73 43.76 43.73 43.74 792.6K
14:50 43.74 43.74 43.68 43.74 1,793.4K
14:55 43.74 43.77 43.74 43.77 921.6K
15:40 43.77 43.77 43.77 43.77 754.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available