Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.35 44.61 44.61 12,445.6K
09:35 44.63 45.22 44.48 44.48 4,785.6K
09:40 44.47 44.57 44.38 44.57 3,347.7K
09:45 44.57 44.84 44.38 44.61 2,439.8K
09:50 44.60 44.60 44.39 44.39 1,591.3K
09:55 44.40 44.40 44.23 44.29 2,229.4K
10:00 44.28 44.49 44.15 44.29 1,934.5K
10:05 44.29 44.34 44.23 44.23 1,385.1K
10:10 44.24 44.54 44.23 44.24 1,482.8K
10:15 44.24 44.29 44.04 44.04 1,552.4K
10:20 44.03 44.16 44.02 44.13 1,447.7K
10:25 44.12 44.31 44.11 44.28 1,118.8K
10:30 44.29 44.36 44.26 44.28 796.3K
10:35 44.28 44.49 44.28 44.40 897.1K
10:40 44.40 44.64 44.39 44.52 1,279.6K
10:45 44.51 44.51 44.30 44.35 943.1K
10:50 44.37 44.55 44.37 44.54 716.6K
10:55 44.55 44.67 44.54 44.66 1,154.5K
11:00 44.67 44.75 44.64 44.66 1,236.9K
11:05 44.66 44.82 44.56 44.77 1,045.3K
11:10 44.77 44.77 44.63 44.66 684.4K
11:15 44.67 44.72 44.65 44.65 593.5K
11:20 44.64 44.85 44.58 44.85 1,085.6K
11:25 44.85 44.88 44.80 44.85 923.6K
11:30 44.85 44.85 44.85 44.85 11.1K
13:00 44.89 44.96 44.76 44.93 2,106.5K
13:05 44.93 45.00 44.83 44.89 1,607.4K
13:10 44.89 44.90 44.68 44.68 665.2K
13:15 44.67 44.68 44.56 44.56 899.0K
13:20 44.56 44.59 44.50 44.56 840.7K
13:25 44.60 44.66 44.50 44.54 875.2K
13:30 44.55 44.66 44.55 44.65 780.8K
13:35 44.65 44.73 44.57 44.59 620.9K
13:40 44.58 44.61 44.49 44.49 786.6K
13:45 44.49 44.57 44.45 44.49 776.7K
13:50 44.50 44.55 44.44 44.44 641.4K
13:55 44.44 44.44 44.28 44.31 1,183.8K
14:00 44.31 44.42 44.31 44.42 623.5K
14:05 44.41 44.41 44.29 44.29 623.9K
14:10 44.29 44.32 44.18 44.20 1,040.6K
14:15 44.19 44.24 44.13 44.14 1,130.1K
14:20 44.14 44.35 44.14 44.31 594.6K
14:25 44.30 44.30 44.20 44.21 559.7K
14:30 44.22 44.31 44.20 44.29 698.2K
14:35 44.29 44.42 44.26 44.39 655.3K
14:40 44.39 44.45 44.35 44.44 817.2K
14:45 44.44 44.47 44.42 44.43 981.3K
14:50 44.43 44.45 44.33 44.45 1,665.4K
14:55 44.44 44.48 44.44 44.48 723.9K
15:40 44.46 44.46 44.46 44.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available