Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 44.33 43.85 44.20 5,963.9K
09:35 44.21 44.34 44.10 44.14 2,608.6K
09:40 44.11 44.25 44.03 44.24 2,269.9K
09:45 44.22 44.22 44.00 44.04 1,865.2K
09:50 44.04 44.15 44.03 44.13 1,190.6K
09:55 44.13 44.26 44.04 44.05 1,229.1K
10:00 44.05 44.05 43.70 43.70 2,639.2K
10:05 43.69 43.92 43.61 43.88 2,376.5K
10:10 43.86 44.19 43.79 44.01 1,243.1K
10:15 44.02 44.13 43.89 43.89 1,123.6K
10:20 43.88 43.90 43.83 43.88 585.9K
10:25 43.87 44.00 43.87 43.97 702.1K
10:30 43.99 44.17 43.96 44.10 981.2K
10:35 44.10 44.10 43.92 43.93 702.3K
10:40 43.93 44.08 43.91 43.96 706.7K
10:45 43.96 44.03 43.95 43.96 556.6K
10:50 43.97 44.00 43.90 43.92 712.8K
10:55 43.90 43.95 43.86 43.92 420.4K
11:00 43.92 43.97 43.86 43.87 702.1K
11:05 43.84 43.97 43.80 43.93 1,003.4K
11:10 43.94 44.03 43.90 44.03 595.1K
11:15 44.02 44.04 43.85 43.90 640.0K
11:20 43.90 44.24 43.89 44.18 1,232.6K
11:25 44.18 44.26 44.00 44.10 1,048.9K
11:30 44.08 44.08 44.08 44.08 0.1K
13:00 44.09 44.88 44.09 44.88 2,724.4K
13:05 44.90 44.90 44.60 44.69 3,050.0K
13:10 44.63 44.66 44.38 44.41 1,387.2K
13:15 44.41 44.44 44.33 44.37 776.5K
13:20 44.37 44.46 44.30 44.40 683.4K
13:25 44.40 44.40 44.28 44.33 756.2K
13:30 44.36 44.37 44.15 44.16 635.3K
13:35 44.12 44.23 44.11 44.22 527.8K
13:40 44.20 44.22 44.02 44.03 762.9K
13:45 44.03 44.10 43.96 44.01 697.1K
13:50 44.01 44.06 43.88 43.95 1,002.2K
13:55 43.95 44.02 43.87 43.89 587.1K
14:00 43.89 44.11 43.86 44.11 628.2K
14:05 44.11 44.19 44.01 44.02 542.3K
14:10 44.02 44.04 43.93 44.02 362.1K
14:15 44.02 44.06 43.92 43.94 290.4K
14:20 43.95 43.96 43.85 43.86 668.4K
14:25 43.86 43.86 43.74 43.81 1,247.9K
14:30 43.82 43.93 43.82 43.92 554.7K
14:35 43.92 43.93 43.85 43.88 461.3K
14:40 43.88 43.89 43.85 43.89 652.1K
14:45 43.89 43.97 43.87 43.89 772.2K
14:50 43.88 43.88 43.83 43.84 1,300.0K
14:55 43.85 43.87 43.84 43.87 638.5K
15:40 43.88 43.88 43.88 43.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available