Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.78 43.01 42.45 42.89 8,568.5K
09:35 42.89 43.07 42.86 43.05 2,651.3K
09:40 43.05 43.14 42.79 42.98 2,698.8K
09:45 42.97 43.15 42.85 43.14 2,158.5K
09:50 43.13 43.21 42.99 43.21 2,713.1K
09:55 43.20 43.41 43.19 43.32 1,738.2K
10:00 43.32 43.33 42.47 42.47 5,488.6K
10:05 42.44 42.55 42.21 42.49 4,670.0K
10:10 42.47 42.53 42.35 42.53 2,398.8K
10:15 42.51 42.66 42.41 42.60 1,366.7K
10:20 42.59 42.76 42.57 42.66 881.2K
10:25 42.66 42.78 42.62 42.73 872.0K
10:30 42.74 42.84 42.72 42.79 686.5K
10:35 42.79 42.84 42.68 42.68 939.4K
10:40 42.69 42.74 42.67 42.72 557.3K
10:45 42.73 42.79 42.64 42.64 722.7K
10:50 42.67 42.70 42.57 42.60 774.8K
10:55 42.60 42.60 42.42 42.42 1,441.2K
11:00 42.43 42.48 42.32 42.38 1,230.2K
11:05 42.38 42.42 42.35 42.36 822.0K
11:10 42.36 42.40 42.35 42.36 508.3K
11:15 42.36 42.37 42.13 42.14 3,017.2K
11:20 42.15 42.24 42.11 42.11 1,398.8K
11:25 42.11 42.24 42.01 42.24 1,534.1K
11:30 42.22 42.22 42.22 42.22 6.0K
13:00 42.19 42.22 42.05 42.12 1,313.4K
13:05 42.09 42.16 42.06 42.08 914.5K
13:10 42.09 42.30 42.09 42.25 773.7K
13:15 42.26 42.30 42.20 42.20 543.2K
13:20 42.23 42.33 42.20 42.29 578.8K
13:25 42.31 42.31 42.21 42.27 550.0K
13:30 42.30 42.30 42.24 42.30 448.1K
13:35 42.30 42.39 42.30 42.38 664.7K
13:40 42.39 42.48 42.36 42.36 607.6K
13:45 42.37 42.49 42.35 42.45 504.1K
13:50 42.46 42.54 42.45 42.51 487.6K
13:55 42.49 42.53 42.40 42.49 646.5K
14:00 42.50 42.77 42.50 42.77 847.8K
14:05 42.76 42.77 42.62 42.66 898.3K
14:10 42.66 42.84 42.66 42.84 1,021.3K
14:15 42.84 42.96 42.82 42.93 1,194.9K
14:20 42.93 42.94 42.81 42.88 838.7K
14:25 42.88 42.91 42.84 42.88 594.4K
14:30 42.89 42.98 42.89 42.95 1,024.8K
14:35 42.96 42.96 42.81 42.90 781.6K
14:40 42.90 42.91 42.86 42.87 854.9K
14:45 42.87 42.97 42.87 42.97 1,337.2K
14:50 42.97 43.05 42.97 43.02 1,528.4K
14:55 43.02 43.05 43.02 43.04 680.1K
15:40 43.04 43.04 43.04 43.04 491.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available