Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.28 43.92 43.28 43.75 7,314.8K
09:35 43.70 43.84 43.39 43.52 3,918.1K
09:40 43.52 44.01 43.52 44.01 5,534.3K
09:45 44.02 44.10 43.81 43.96 3,790.4K
09:50 43.93 44.08 43.79 44.01 2,632.8K
09:55 44.01 44.12 44.00 44.09 2,871.7K
10:00 44.09 44.09 43.91 44.00 1,408.2K
10:05 44.00 44.01 43.90 44.01 1,184.9K
10:10 44.00 44.04 43.98 44.00 864.4K
10:15 44.00 44.05 43.91 44.01 1,086.9K
10:20 44.02 44.02 43.91 43.92 756.0K
10:25 43.92 44.10 43.92 44.08 1,350.4K
10:30 44.07 44.11 43.94 44.11 1,242.9K
10:35 44.11 44.18 44.03 44.15 1,661.0K
10:40 44.15 44.19 44.04 44.17 1,159.8K
10:45 44.16 44.37 44.16 44.36 2,412.9K
10:50 44.37 44.46 44.27 44.41 1,954.9K
10:55 44.42 44.44 44.16 44.18 1,026.8K
11:00 44.20 44.31 44.12 44.13 884.5K
11:05 44.13 44.37 44.12 44.31 825.0K
11:10 44.30 44.31 44.14 44.17 786.4K
11:15 44.16 44.18 43.94 43.94 1,185.3K
11:20 43.94 43.95 43.78 43.82 2,044.4K
11:25 43.83 43.83 43.53 43.76 1,999.9K
11:30 43.76 43.76 43.76 43.76 20.4K
13:00 43.76 43.77 43.41 43.47 2,246.3K
13:05 43.47 43.57 43.35 43.56 1,516.8K
13:10 43.54 43.56 43.46 43.48 1,160.3K
13:15 43.46 43.46 43.33 43.37 946.8K
13:20 43.37 43.49 43.36 43.38 667.0K
13:25 43.39 43.40 43.27 43.35 1,089.2K
13:30 43.35 43.50 43.33 43.44 864.2K
13:35 43.45 43.45 43.37 43.38 706.8K
13:40 43.38 43.58 43.38 43.51 652.5K
13:45 43.51 43.70 43.47 43.68 501.1K
13:50 43.66 43.73 43.62 43.66 703.5K
13:55 43.62 43.67 43.57 43.60 552.4K
14:00 43.59 43.67 43.50 43.53 363.8K
14:05 43.53 43.63 43.50 43.63 456.0K
14:10 43.63 43.66 43.62 43.65 343.7K
14:15 43.66 43.71 43.64 43.71 601.3K
14:20 43.70 43.76 43.68 43.75 456.9K
14:25 43.75 43.79 43.70 43.79 613.9K
14:30 43.79 43.80 43.72 43.72 797.7K
14:35 43.70 43.78 43.69 43.78 717.8K
14:40 43.77 43.80 43.74 43.78 731.4K
14:45 43.78 43.85 43.77 43.84 873.5K
14:50 43.83 43.83 43.77 43.80 1,307.1K
14:55 43.79 43.84 43.79 43.83 620.4K
15:40 43.84 43.84 43.84 43.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available