Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.69 43.73 43.22 43.40 3,885.6K
09:35 43.37 43.48 43.29 43.44 1,888.2K
09:40 43.45 43.69 43.35 43.55 1,607.4K
09:45 43.53 43.72 43.50 43.63 1,481.4K
09:50 43.66 44.03 43.66 43.93 2,246.0K
09:55 43.94 44.16 43.93 43.98 2,300.1K
10:00 43.97 44.12 43.97 44.05 1,436.5K
10:05 44.06 44.12 43.94 44.00 1,232.1K
10:10 44.00 44.01 43.88 43.95 987.9K
10:15 43.96 43.96 43.80 43.86 905.8K
10:20 43.85 43.94 43.80 43.93 798.9K
10:25 43.94 43.95 43.75 43.81 609.1K
10:30 43.81 43.81 43.65 43.72 697.6K
10:35 43.72 43.85 43.72 43.83 451.6K
10:40 43.82 43.92 43.78 43.81 535.9K
10:45 43.83 43.98 43.82 43.98 575.8K
10:50 44.00 44.30 43.99 44.30 2,659.5K
10:55 44.30 44.32 44.16 44.31 2,034.5K
11:00 44.31 44.31 44.08 44.11 1,023.4K
11:05 44.11 44.20 44.09 44.09 928.3K
11:10 44.08 44.27 44.05 44.25 631.6K
11:15 44.25 44.34 44.20 44.26 980.9K
11:20 44.25 44.33 44.22 44.33 883.2K
11:25 44.32 44.45 44.31 44.44 2,149.7K
11:30 44.43 44.43 44.43 44.43 3.3K
13:00 44.44 44.56 44.31 44.54 2,254.8K
13:05 44.54 44.54 44.37 44.37 1,355.4K
13:10 44.37 44.37 44.32 44.32 909.6K
13:15 44.32 44.35 44.24 44.32 654.4K
13:20 44.30 44.30 44.19 44.25 592.9K
13:25 44.26 44.31 44.25 44.25 495.9K
13:30 44.26 44.26 44.12 44.15 548.9K
13:35 44.17 44.17 44.12 44.17 463.3K
13:40 44.17 44.28 44.16 44.21 486.2K
13:45 44.19 44.21 44.10 44.17 590.6K
13:50 44.15 44.26 44.15 44.21 449.9K
13:55 44.20 44.28 44.20 44.21 448.4K
14:00 44.21 44.22 44.12 44.19 431.1K
14:05 44.19 44.21 44.17 44.18 429.3K
14:10 44.18 44.19 44.12 44.14 492.2K
14:15 44.14 44.16 44.12 44.14 383.2K
14:20 44.12 44.13 44.02 44.02 1,086.1K
14:25 44.01 44.09 44.00 44.07 736.3K
14:30 44.06 44.08 44.01 44.03 740.5K
14:35 44.03 44.04 43.98 43.98 897.2K
14:40 43.98 43.98 43.80 43.85 1,322.3K
14:45 43.84 43.87 43.83 43.86 1,101.8K
14:50 43.85 43.88 43.85 43.87 1,453.4K
14:55 43.88 43.91 43.88 43.91 628.1K
15:40 43.91 43.91 43.91 43.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available