Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.62 42.88 43.57 5,238.6K
09:35 43.57 43.57 43.10 43.21 2,349.0K
09:40 43.18 43.18 42.87 43.01 1,780.5K
09:45 43.01 43.23 42.94 43.19 1,274.3K
09:50 43.18 43.50 43.05 43.48 1,631.5K
09:55 43.48 43.75 43.42 43.62 3,793.8K
10:00 43.62 43.95 43.59 43.95 3,771.6K
10:05 43.95 43.98 43.81 43.95 2,763.0K
10:10 43.94 44.20 43.76 44.10 3,830.4K
10:15 44.07 44.18 44.00 44.07 1,936.4K
10:20 44.05 44.25 44.05 44.25 2,367.8K
10:25 44.27 44.40 44.20 44.20 2,505.8K
10:30 44.27 44.37 44.12 44.12 2,023.9K
10:35 44.12 44.16 43.98 44.04 2,015.4K
10:40 44.05 44.28 44.02 44.18 1,340.1K
10:45 44.18 44.48 44.16 44.44 3,515.5K
10:50 44.46 44.60 44.34 44.40 2,850.1K
10:55 44.43 44.58 44.14 44.14 1,940.0K
11:00 44.14 44.37 44.04 44.31 1,266.1K
11:05 44.32 44.34 44.11 44.11 721.4K
11:10 44.11 44.18 43.91 44.03 1,297.7K
11:15 44.02 44.10 43.87 44.10 1,166.5K
11:20 44.10 44.11 43.94 43.95 526.5K
11:25 43.91 43.93 43.85 43.92 981.2K
11:30 43.91 43.91 43.91 43.91 3.1K
13:00 43.93 44.05 43.91 44.04 1,033.7K
13:05 44.04 44.26 44.04 44.22 963.5K
13:10 44.21 44.22 44.00 44.02 690.9K
13:15 44.03 44.12 43.91 43.92 629.1K
13:20 43.92 43.92 43.80 43.80 683.6K
13:25 43.82 43.83 43.69 43.74 856.8K
13:30 43.75 43.80 43.72 43.80 654.2K
13:35 43.80 43.85 43.73 43.84 354.0K
13:40 43.85 43.96 43.80 43.80 608.5K
13:45 43.82 43.82 43.72 43.77 401.2K
13:50 43.76 43.86 43.76 43.83 327.8K
13:55 43.83 44.00 43.82 43.97 510.9K
14:00 43.99 44.01 43.91 43.94 497.8K
14:05 43.94 43.96 43.89 43.89 378.2K
14:10 43.90 43.90 43.79 43.89 502.7K
14:15 43.89 43.90 43.80 43.80 434.9K
14:20 43.82 43.83 43.70 43.71 650.5K
14:25 43.70 43.77 43.68 43.77 491.4K
14:30 43.79 43.98 43.79 43.85 693.4K
14:35 43.85 43.94 43.85 43.90 497.8K
14:40 43.91 43.99 43.91 43.99 884.1K
14:45 43.98 44.00 43.93 43.94 1,157.4K
14:50 43.94 44.00 43.94 43.97 1,640.2K
14:55 43.97 43.97 43.91 43.96 913.6K
15:40 43.96 43.96 43.96 43.96 558.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available