Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.10 43.23 43.49 6,676.1K
09:35 43.47 43.53 43.26 43.45 2,745.3K
09:40 43.44 43.49 43.23 43.23 2,778.7K
09:45 43.27 43.45 43.25 43.41 1,904.8K
09:50 43.41 43.41 43.09 43.27 2,373.8K
09:55 43.24 43.73 43.17 43.51 1,519.3K
10:00 43.51 43.72 43.50 43.61 1,244.4K
10:05 43.61 43.84 43.47 43.84 1,039.2K
10:10 43.85 44.04 43.83 43.92 1,946.3K
10:15 43.92 44.18 43.90 44.05 2,188.6K
10:20 44.05 44.06 43.82 43.83 961.5K
10:25 43.82 43.84 43.62 43.62 996.8K
10:30 43.61 43.72 43.60 43.60 850.5K
10:35 43.61 43.70 43.60 43.67 587.2K
10:40 43.66 43.69 43.61 43.63 637.2K
10:45 43.64 43.71 43.63 43.69 425.6K
10:50 43.70 43.71 43.64 43.69 521.1K
10:55 43.69 43.73 43.66 43.70 450.0K
11:00 43.70 43.80 43.65 43.76 571.2K
11:05 43.77 43.82 43.66 43.66 444.0K
11:10 43.68 43.77 43.66 43.76 390.3K
11:15 43.76 43.84 43.70 43.70 408.9K
11:20 43.72 43.80 43.70 43.70 394.1K
11:25 43.71 43.71 43.45 43.45 1,152.4K
11:30 43.45 43.45 43.45 43.45 6.3K
13:00 43.43 43.53 43.41 43.52 838.6K
13:05 43.51 43.60 43.40 43.49 724.1K
13:10 43.49 43.55 43.40 43.48 556.7K
13:15 43.49 43.72 43.46 43.60 882.7K
13:20 43.71 43.99 43.70 43.79 1,007.0K
13:25 43.79 43.86 43.73 43.75 620.0K
13:30 43.76 43.80 43.63 43.70 497.3K
13:35 43.66 43.82 43.66 43.77 570.8K
13:40 43.78 43.78 43.59 43.59 501.9K
13:45 43.59 43.60 43.46 43.60 909.9K
13:50 43.61 43.65 43.58 43.63 424.7K
13:55 43.63 43.66 43.58 43.65 603.4K
14:00 43.68 43.80 43.68 43.76 599.2K
14:05 43.80 43.80 43.70 43.73 482.7K
14:10 43.75 43.80 43.73 43.78 607.0K
14:15 43.79 43.79 43.72 43.79 373.1K
14:20 43.78 44.05 43.77 44.05 1,858.0K
14:25 44.04 44.04 43.87 43.96 949.4K
14:30 43.95 43.96 43.91 43.91 750.5K
14:35 43.91 43.91 43.85 43.88 733.8K
14:40 43.89 43.95 43.87 43.90 715.4K
14:45 43.89 43.89 43.84 43.84 797.5K
14:50 43.84 43.85 43.82 43.84 1,098.7K
14:55 43.84 43.86 43.83 43.86 541.8K
15:40 43.86 43.86 43.86 43.86 469.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available