46.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.24 | 42.97 | 41.96 | 42.90 | 5,117.7K |
| 09:35 | 42.89 | 43.84 | 42.89 | 43.83 | 5,935.5K |
| 09:40 | 43.83 | 44.26 | 43.80 | 43.83 | 11,236.2K |
| 09:45 | 43.83 | 44.25 | 43.83 | 44.25 | 5,993.5K |
| 09:50 | 44.26 | 44.30 | 43.89 | 44.26 | 5,224.4K |
| 09:55 | 44.29 | 44.87 | 44.29 | 44.87 | 8,178.3K |
| 10:00 | 44.87 | 45.04 | 44.70 | 44.90 | 7,151.7K |
| 10:05 | 44.90 | 45.20 | 44.84 | 44.92 | 5,952.5K |
| 10:10 | 44.90 | 45.12 | 44.71 | 45.00 | 4,097.0K |
| 10:15 | 45.00 | 45.02 | 44.72 | 44.88 | 2,382.2K |
| 10:20 | 44.87 | 45.09 | 44.85 | 44.96 | 2,378.2K |
| 10:25 | 44.90 | 45.11 | 44.89 | 45.11 | 1,540.2K |
| 10:30 | 45.13 | 45.16 | 44.98 | 45.00 | 1,627.7K |
| 10:35 | 45.01 | 45.01 | 44.66 | 44.89 | 1,377.1K |
| 10:40 | 44.89 | 45.00 | 44.86 | 44.98 | 1,240.5K |
| 10:45 | 44.97 | 45.02 | 44.90 | 44.90 | 1,100.8K |
| 10:50 | 44.91 | 45.02 | 44.90 | 44.98 | 998.3K |
| 10:55 | 44.99 | 45.29 | 44.99 | 45.27 | 3,915.9K |
| 11:00 | 45.27 | 45.41 | 44.94 | 45.19 | 2,271.5K |
| 11:05 | 45.20 | 45.36 | 45.10 | 45.25 | 1,028.3K |
| 11:10 | 45.27 | 45.27 | 45.14 | 45.23 | 1,317.7K |
| 11:15 | 45.24 | 45.25 | 44.90 | 44.90 | 891.2K |
| 11:20 | 44.90 | 45.01 | 44.88 | 44.91 | 672.4K |
| 11:25 | 44.90 | 45.05 | 44.87 | 45.05 | 584.5K |
| 11:30 | 45.06 | 45.06 | 45.06 | 45.06 | 0.5K |
| 13:00 | 45.15 | 45.50 | 45.11 | 45.30 | 3,172.6K |
| 13:05 | 45.30 | 45.30 | 45.09 | 45.18 | 1,135.2K |
| 13:10 | 45.20 | 45.34 | 45.17 | 45.31 | 1,220.2K |
| 13:15 | 45.31 | 45.32 | 45.15 | 45.27 | 1,040.6K |
| 13:20 | 45.29 | 45.68 | 45.28 | 45.40 | 4,487.2K |
| 13:25 | 45.39 | 45.52 | 45.36 | 45.43 | 1,401.4K |
| 13:30 | 45.43 | 45.47 | 45.30 | 45.38 | 977.9K |
| 13:35 | 45.38 | 45.44 | 45.31 | 45.36 | 845.3K |
| 13:40 | 45.37 | 45.41 | 45.18 | 45.25 | 1,060.1K |
| 13:45 | 45.25 | 45.40 | 45.25 | 45.38 | 677.2K |
| 13:50 | 45.39 | 45.40 | 45.33 | 45.40 | 900.8K |
| 13:55 | 45.40 | 45.46 | 45.38 | 45.46 | 1,135.5K |
| 14:00 | 45.46 | 46.24 | 45.45 | 46.24 | 4,912.2K |
| 14:05 | 46.27 | 46.77 | 46.27 | 46.48 | 5,420.6K |
| 14:10 | 46.47 | 46.59 | 46.40 | 46.45 | 2,114.7K |
| 14:15 | 46.42 | 46.42 | 46.33 | 46.35 | 1,456.3K |
| 14:20 | 46.34 | 46.48 | 46.32 | 46.48 | 1,593.3K |
| 14:25 | 46.49 | 46.65 | 46.49 | 46.53 | 1,553.4K |
| 14:30 | 46.52 | 46.53 | 46.48 | 46.51 | 1,217.8K |
| 14:35 | 46.50 | 46.50 | 46.26 | 46.34 | 1,469.9K |
| 14:40 | 46.32 | 46.44 | 46.32 | 46.41 | 1,239.8K |
| 14:45 | 46.41 | 46.47 | 46.36 | 46.47 | 2,583.2K |
| 14:50 | 46.47 | 46.50 | 46.40 | 46.40 | 3,003.2K |
| 14:55 | 46.40 | 46.40 | 46.35 | 46.35 | 1,352.3K |
| 15:40 | 46.35 | 46.35 | 46.35 | 46.35 | 1,521.2K |