46.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.54 | 46.54 | 45.00 | 45.59 | 17,978.5K |
| 09:35 | 45.51 | 45.51 | 45.03 | 45.16 | 7,608.4K |
| 09:40 | 45.17 | 45.35 | 44.91 | 45.35 | 7,066.7K |
| 09:45 | 45.35 | 45.72 | 45.23 | 45.23 | 4,478.4K |
| 09:50 | 45.20 | 45.57 | 45.11 | 45.45 | 2,316.5K |
| 09:55 | 45.46 | 46.07 | 45.42 | 45.86 | 4,883.7K |
| 10:00 | 45.85 | 45.90 | 45.53 | 45.55 | 2,173.3K |
| 10:05 | 45.56 | 45.78 | 45.53 | 45.75 | 1,409.9K |
| 10:10 | 45.74 | 45.75 | 45.34 | 45.57 | 1,986.2K |
| 10:15 | 45.53 | 45.59 | 45.21 | 45.21 | 1,810.4K |
| 10:20 | 45.23 | 45.50 | 45.22 | 45.45 | 1,068.0K |
| 10:25 | 45.44 | 45.57 | 45.40 | 45.41 | 1,159.0K |
| 10:30 | 45.43 | 46.99 | 45.42 | 46.98 | 5,325.5K |
| 10:35 | 47.02 | 48.08 | 47.02 | 47.67 | 16,328.0K |
| 10:40 | 47.69 | 47.97 | 47.28 | 47.57 | 5,433.4K |
| 10:45 | 47.59 | 48.25 | 47.59 | 48.25 | 4,547.7K |
| 10:50 | 48.30 | 49.63 | 48.30 | 48.80 | 7,180.4K |
| 10:55 | 48.78 | 48.97 | 48.30 | 48.92 | 2,818.1K |
| 11:00 | 48.90 | 48.90 | 48.50 | 48.51 | 2,269.2K |
| 11:05 | 48.50 | 48.65 | 47.79 | 48.07 | 2,451.7K |
| 11:10 | 48.00 | 48.01 | 47.51 | 47.73 | 2,155.5K |
| 11:15 | 47.73 | 48.00 | 47.71 | 47.71 | 974.8K |
| 11:20 | 47.69 | 48.13 | 47.60 | 48.13 | 846.1K |
| 11:25 | 48.12 | 48.27 | 48.05 | 48.07 | 954.2K |
| 11:30 | 48.07 | 48.07 | 48.07 | 48.07 | 9.1K |
| 13:00 | 48.07 | 48.50 | 48.07 | 48.40 | 1,386.3K |
| 13:05 | 48.40 | 48.40 | 48.08 | 48.20 | 905.9K |
| 13:10 | 48.19 | 48.19 | 47.66 | 47.68 | 1,191.2K |
| 13:15 | 47.65 | 47.90 | 47.55 | 47.71 | 1,112.7K |
| 13:20 | 47.71 | 47.71 | 47.60 | 47.60 | 841.3K |
| 13:25 | 47.61 | 47.61 | 47.47 | 47.48 | 919.4K |
| 13:30 | 47.50 | 47.57 | 47.27 | 47.57 | 1,176.3K |
| 13:35 | 47.60 | 48.02 | 47.60 | 47.89 | 1,038.3K |
| 13:40 | 47.88 | 48.18 | 47.79 | 48.16 | 1,196.8K |
| 13:45 | 48.13 | 48.14 | 47.82 | 47.94 | 732.5K |
| 13:50 | 47.94 | 47.94 | 47.66 | 47.77 | 734.1K |
| 13:55 | 47.78 | 47.90 | 47.74 | 47.88 | 750.9K |
| 14:00 | 47.87 | 47.94 | 47.80 | 47.81 | 692.1K |
| 14:05 | 47.81 | 47.82 | 47.79 | 47.79 | 577.7K |
| 14:10 | 47.79 | 47.80 | 47.73 | 47.73 | 561.9K |
| 14:15 | 47.72 | 47.72 | 47.66 | 47.69 | 654.9K |
| 14:20 | 47.68 | 47.69 | 47.46 | 47.52 | 988.5K |
| 14:25 | 47.52 | 47.54 | 47.20 | 47.20 | 1,329.5K |
| 14:30 | 47.19 | 47.48 | 47.15 | 47.48 | 1,532.9K |
| 14:35 | 47.48 | 47.73 | 47.48 | 47.70 | 1,182.7K |
| 14:40 | 47.68 | 47.70 | 47.35 | 47.37 | 1,346.3K |
| 14:45 | 47.37 | 47.37 | 47.28 | 47.29 | 2,042.3K |
| 14:50 | 47.29 | 47.30 | 47.25 | 47.27 | 2,482.6K |
| 14:55 | 47.27 | 47.34 | 47.26 | 47.33 | 1,704.1K |
| 15:40 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0K |