46.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.15 | 45.00 | 44.10 | 44.65 | 5,968.6K |
| 09:35 | 44.74 | 45.39 | 44.71 | 45.39 | 7,443.6K |
| 09:40 | 45.30 | 45.36 | 44.88 | 44.98 | 3,802.8K |
| 09:45 | 45.00 | 45.00 | 44.80 | 44.82 | 2,626.6K |
| 09:50 | 44.82 | 45.02 | 44.68 | 44.84 | 2,337.6K |
| 09:55 | 44.84 | 45.17 | 44.84 | 45.11 | 2,007.5K |
| 10:00 | 45.11 | 45.26 | 45.04 | 45.11 | 2,748.7K |
| 10:05 | 45.13 | 45.93 | 45.13 | 45.67 | 6,324.5K |
| 10:10 | 45.69 | 45.83 | 45.56 | 45.60 | 3,299.0K |
| 10:15 | 45.62 | 45.62 | 45.41 | 45.56 | 1,969.0K |
| 10:20 | 45.57 | 45.60 | 45.35 | 45.37 | 1,672.7K |
| 10:25 | 45.35 | 45.73 | 45.30 | 45.73 | 1,220.0K |
| 10:30 | 45.73 | 45.89 | 45.64 | 45.65 | 2,027.9K |
| 10:35 | 45.64 | 45.65 | 45.48 | 45.60 | 979.5K |
| 10:40 | 45.60 | 45.62 | 45.49 | 45.49 | 724.2K |
| 10:45 | 45.50 | 45.64 | 45.49 | 45.56 | 579.7K |
| 10:50 | 45.56 | 45.84 | 45.55 | 45.67 | 1,085.8K |
| 10:55 | 45.66 | 45.67 | 45.46 | 45.49 | 666.1K |
| 11:00 | 45.49 | 45.65 | 45.48 | 45.61 | 552.1K |
| 11:05 | 45.61 | 45.65 | 45.58 | 45.58 | 600.6K |
| 11:10 | 45.58 | 45.59 | 45.49 | 45.49 | 497.3K |
| 11:15 | 45.49 | 45.49 | 45.31 | 45.33 | 736.9K |
| 11:20 | 45.33 | 45.46 | 45.33 | 45.39 | 419.6K |
| 11:25 | 45.39 | 45.44 | 45.37 | 45.39 | 334.8K |
| 11:30 | 45.40 | 45.40 | 45.40 | 45.40 | 0.5K |
| 13:00 | 45.40 | 45.42 | 45.35 | 45.36 | 488.6K |
| 13:05 | 45.35 | 45.38 | 45.27 | 45.27 | 837.3K |
| 13:10 | 45.28 | 45.35 | 45.28 | 45.29 | 447.2K |
| 13:15 | 45.28 | 45.30 | 45.09 | 45.09 | 748.3K |
| 13:20 | 45.07 | 45.19 | 45.07 | 45.17 | 711.5K |
| 13:25 | 45.17 | 45.34 | 45.17 | 45.32 | 497.1K |
| 13:30 | 45.33 | 45.33 | 45.25 | 45.25 | 440.3K |
| 13:35 | 45.24 | 45.24 | 45.10 | 45.11 | 562.1K |
| 13:40 | 45.12 | 45.21 | 45.11 | 45.19 | 450.1K |
| 13:45 | 45.19 | 45.20 | 45.12 | 45.14 | 376.4K |
| 13:50 | 45.14 | 45.25 | 45.11 | 45.23 | 519.8K |
| 13:55 | 45.24 | 45.30 | 45.21 | 45.30 | 548.6K |
| 14:00 | 45.30 | 45.31 | 45.11 | 45.11 | 569.8K |
| 14:05 | 45.11 | 45.14 | 45.02 | 45.12 | 900.6K |
| 14:10 | 45.14 | 45.15 | 45.00 | 45.00 | 589.6K |
| 14:15 | 45.00 | 45.10 | 45.00 | 45.10 | 408.9K |
| 14:20 | 45.09 | 45.11 | 45.01 | 45.03 | 489.9K |
| 14:25 | 45.03 | 45.03 | 45.00 | 45.01 | 646.5K |
| 14:30 | 45.01 | 45.17 | 45.00 | 45.17 | 689.9K |
| 14:35 | 45.16 | 45.20 | 45.10 | 45.11 | 528.4K |
| 14:40 | 45.11 | 45.12 | 45.08 | 45.10 | 631.4K |
| 14:45 | 45.11 | 45.11 | 45.09 | 45.09 | 889.8K |
| 14:50 | 45.10 | 45.19 | 45.09 | 45.19 | 1,308.4K |
| 14:55 | 45.19 | 45.31 | 45.19 | 45.31 | 892.2K |
| 15:40 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |