47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.60 | 45.60 | 44.80 | 45.06 | 5,309.9K |
| 09:35 | 45.06 | 45.32 | 44.88 | 44.91 | 2,523.4K |
| 09:40 | 44.90 | 45.10 | 44.68 | 44.68 | 2,488.5K |
| 09:45 | 44.67 | 44.89 | 44.63 | 44.74 | 2,294.8K |
| 09:50 | 44.74 | 44.74 | 44.51 | 44.58 | 2,396.1K |
| 09:55 | 44.58 | 44.62 | 44.45 | 44.45 | 2,349.4K |
| 10:00 | 44.44 | 44.55 | 44.30 | 44.46 | 2,077.4K |
| 10:05 | 44.45 | 44.45 | 44.33 | 44.42 | 1,235.1K |
| 10:10 | 44.42 | 44.43 | 44.30 | 44.33 | 1,316.2K |
| 10:15 | 44.32 | 44.33 | 44.27 | 44.27 | 1,248.4K |
| 10:20 | 44.27 | 44.27 | 44.10 | 44.23 | 1,836.3K |
| 10:25 | 44.24 | 44.29 | 44.13 | 44.18 | 918.8K |
| 10:30 | 44.20 | 44.29 | 43.93 | 43.93 | 2,323.2K |
| 10:35 | 43.93 | 44.00 | 43.81 | 43.85 | 1,868.1K |
| 10:40 | 43.82 | 44.02 | 43.82 | 43.93 | 1,068.8K |
| 10:45 | 43.93 | 44.15 | 43.93 | 44.14 | 712.4K |
| 10:50 | 44.11 | 44.11 | 43.93 | 43.94 | 576.6K |
| 10:55 | 43.95 | 43.95 | 43.85 | 43.91 | 685.1K |
| 11:00 | 43.91 | 44.00 | 43.88 | 43.99 | 494.9K |
| 11:05 | 43.99 | 44.06 | 43.94 | 44.04 | 494.2K |
| 11:10 | 44.05 | 44.13 | 44.05 | 44.06 | 325.7K |
| 11:15 | 44.06 | 44.14 | 44.01 | 44.14 | 342.2K |
| 11:20 | 44.14 | 44.29 | 44.14 | 44.24 | 472.8K |
| 11:25 | 44.23 | 44.29 | 44.20 | 44.22 | 396.3K |
| 11:30 | 44.22 | 44.22 | 44.22 | 44.22 | 0.7K |
| 13:00 | 44.23 | 44.25 | 44.20 | 44.20 | 471.5K |
| 13:05 | 44.20 | 44.23 | 44.14 | 44.23 | 367.6K |
| 13:10 | 44.23 | 44.32 | 44.22 | 44.32 | 374.1K |
| 13:15 | 44.33 | 44.41 | 44.28 | 44.29 | 706.8K |
| 13:20 | 44.28 | 44.28 | 44.08 | 44.16 | 411.5K |
| 13:25 | 44.16 | 44.18 | 44.09 | 44.14 | 435.9K |
| 13:30 | 44.13 | 44.13 | 44.08 | 44.13 | 297.5K |
| 13:35 | 44.12 | 44.16 | 44.11 | 44.13 | 313.7K |
| 13:40 | 44.13 | 44.14 | 44.10 | 44.13 | 342.6K |
| 13:45 | 44.14 | 44.25 | 44.12 | 44.24 | 352.4K |
| 13:50 | 44.24 | 44.33 | 44.24 | 44.24 | 395.5K |
| 13:55 | 44.24 | 44.39 | 44.20 | 44.39 | 353.6K |
| 14:00 | 44.40 | 44.46 | 44.39 | 44.46 | 733.0K |
| 14:05 | 44.48 | 44.55 | 44.35 | 44.36 | 579.0K |
| 14:10 | 44.36 | 44.45 | 44.35 | 44.43 | 333.6K |
| 14:15 | 44.44 | 44.50 | 44.43 | 44.44 | 357.2K |
| 14:20 | 44.43 | 44.44 | 44.38 | 44.40 | 320.9K |
| 14:25 | 44.39 | 44.40 | 44.35 | 44.35 | 315.3K |
| 14:30 | 44.35 | 44.39 | 44.35 | 44.38 | 325.6K |
| 14:35 | 44.38 | 44.40 | 44.37 | 44.40 | 396.8K |
| 14:40 | 44.40 | 44.43 | 44.40 | 44.41 | 438.6K |
| 14:45 | 44.41 | 44.42 | 44.39 | 44.42 | 650.6K |
| 14:50 | 44.42 | 44.47 | 44.42 | 44.46 | 838.1K |
| 14:55 | 44.46 | 44.50 | 44.46 | 44.50 | 518.8K |
| 15:40 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0K |