Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.67 43.29 42.37 43.26 2,114.8K
09:35 43.26 43.37 43.10 43.23 2,490.7K
09:40 43.23 43.23 42.70 42.70 1,701.2K
09:45 42.70 42.78 42.60 42.70 1,200.7K
09:50 42.72 42.72 42.34 42.34 1,549.6K
09:55 42.34 42.61 42.34 42.54 1,064.7K
10:00 42.54 42.58 42.32 42.32 919.9K
10:05 42.32 42.32 42.15 42.15 1,670.2K
10:10 42.15 42.20 42.02 42.04 1,772.5K
10:15 42.03 42.31 42.03 42.30 582.5K
10:20 42.31 42.31 42.16 42.16 688.4K
10:25 42.16 42.26 42.16 42.24 470.7K
10:30 42.23 42.37 42.20 42.37 452.3K
10:35 42.38 42.43 42.29 42.29 381.3K
10:40 42.31 42.31 42.18 42.22 366.4K
10:45 42.25 42.43 42.21 42.43 358.7K
10:50 42.43 42.55 42.42 42.53 434.2K
10:55 42.53 42.57 42.40 42.57 498.3K
11:00 42.57 42.71 42.54 42.67 811.8K
11:05 42.67 42.85 42.59 42.85 520.9K
11:10 42.85 42.89 42.70 42.73 671.6K
11:15 42.73 42.79 42.65 42.72 420.7K
11:20 42.72 42.86 42.72 42.81 394.3K
11:25 42.81 42.82 42.75 42.81 514.7K
11:30 42.81 42.81 42.81 42.81 2.2K
13:00 42.82 42.96 42.82 42.92 878.2K
13:05 42.93 43.10 42.79 43.09 1,236.9K
13:10 43.09 43.13 42.94 43.08 1,148.3K
13:15 43.07 43.44 43.06 43.44 2,165.6K
13:20 43.46 44.00 43.46 43.66 5,449.5K
13:25 43.66 43.77 43.53 43.63 1,622.6K
13:30 43.64 43.72 43.56 43.72 1,055.4K
13:35 43.72 43.72 43.58 43.58 735.2K
13:40 43.57 43.57 43.43 43.56 754.9K
13:45 43.57 43.64 43.50 43.50 758.2K
13:50 43.50 43.56 43.48 43.55 404.4K
13:55 43.54 43.54 43.32 43.32 645.7K
14:00 43.32 43.48 43.32 43.39 559.4K
14:05 43.39 43.40 43.34 43.36 467.9K
14:10 43.35 43.38 43.32 43.34 510.0K
14:15 43.34 43.38 43.34 43.36 347.3K
14:20 43.35 43.36 43.25 43.25 506.3K
14:25 43.24 43.25 43.11 43.20 573.4K
14:30 43.18 43.30 43.15 43.30 515.3K
14:35 43.31 43.37 43.31 43.31 470.0K
14:40 43.31 43.38 43.31 43.38 506.3K
14:45 43.36 43.38 43.33 43.35 661.5K
14:50 43.34 43.37 43.33 43.34 866.2K
14:55 43.34 43.35 43.34 43.35 494.3K
15:40 43.34 43.34 43.34 43.34 449.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available