46.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.60 | 43.91 | 43.51 | 43.91 | 4,089.6K |
| 09:35 | 43.91 | 43.94 | 43.63 | 43.88 | 2,784.3K |
| 09:40 | 43.88 | 44.31 | 43.88 | 44.31 | 5,335.0K |
| 09:45 | 44.31 | 44.31 | 43.95 | 44.10 | 2,933.8K |
| 09:50 | 44.10 | 44.15 | 43.84 | 44.13 | 1,895.2K |
| 09:55 | 44.13 | 44.47 | 44.12 | 44.16 | 3,785.3K |
| 10:00 | 44.17 | 44.20 | 44.03 | 44.05 | 1,446.0K |
| 10:05 | 44.06 | 44.07 | 43.90 | 43.93 | 1,196.6K |
| 10:10 | 43.94 | 44.22 | 43.94 | 44.22 | 993.8K |
| 10:15 | 44.27 | 44.30 | 44.11 | 44.20 | 1,457.5K |
| 10:20 | 44.20 | 44.60 | 44.20 | 44.40 | 3,926.4K |
| 10:25 | 44.39 | 44.67 | 44.39 | 44.53 | 2,341.9K |
| 10:30 | 44.54 | 44.80 | 44.52 | 44.54 | 2,353.2K |
| 10:35 | 44.53 | 44.70 | 44.49 | 44.49 | 1,276.7K |
| 10:40 | 44.49 | 44.55 | 44.33 | 44.53 | 1,198.6K |
| 10:45 | 44.52 | 44.60 | 44.50 | 44.59 | 746.9K |
| 10:50 | 44.59 | 44.67 | 44.56 | 44.56 | 826.1K |
| 10:55 | 44.57 | 44.60 | 44.39 | 44.41 | 721.6K |
| 11:00 | 44.42 | 44.65 | 44.42 | 44.64 | 967.4K |
| 11:05 | 44.69 | 44.88 | 44.69 | 44.83 | 2,651.8K |
| 11:10 | 44.83 | 44.99 | 44.81 | 44.86 | 2,687.6K |
| 11:15 | 44.87 | 44.99 | 44.78 | 44.98 | 1,562.0K |
| 11:20 | 44.98 | 45.37 | 44.88 | 45.36 | 4,049.1K |
| 11:25 | 45.38 | 45.38 | 45.09 | 45.14 | 1,418.2K |
| 11:30 | 45.14 | 45.14 | 45.14 | 45.14 | 6.6K |
| 13:00 | 45.15 | 45.32 | 44.98 | 44.98 | 1,948.8K |
| 13:05 | 44.95 | 45.03 | 44.93 | 44.97 | 1,065.3K |
| 13:10 | 44.95 | 44.95 | 44.66 | 44.69 | 1,631.3K |
| 13:15 | 44.70 | 44.86 | 44.65 | 44.65 | 804.0K |
| 13:20 | 44.64 | 44.82 | 44.64 | 44.79 | 738.9K |
| 13:25 | 44.78 | 44.79 | 44.61 | 44.67 | 662.2K |
| 13:30 | 44.67 | 44.70 | 44.61 | 44.61 | 795.7K |
| 13:35 | 44.61 | 44.84 | 44.61 | 44.79 | 1,013.9K |
| 13:40 | 44.79 | 44.84 | 44.76 | 44.79 | 520.8K |
| 13:45 | 44.80 | 44.84 | 44.70 | 44.70 | 461.9K |
| 13:50 | 44.71 | 44.71 | 44.60 | 44.64 | 735.7K |
| 13:55 | 44.64 | 44.65 | 44.58 | 44.64 | 535.6K |
| 14:00 | 44.64 | 44.74 | 44.64 | 44.70 | 419.6K |
| 14:05 | 44.71 | 44.72 | 44.65 | 44.65 | 387.0K |
| 14:10 | 44.65 | 44.67 | 44.61 | 44.62 | 538.8K |
| 14:15 | 44.62 | 44.65 | 44.61 | 44.62 | 478.3K |
| 14:20 | 44.62 | 44.66 | 44.61 | 44.62 | 447.9K |
| 14:25 | 44.62 | 44.67 | 44.61 | 44.64 | 645.5K |
| 14:30 | 44.63 | 44.70 | 44.62 | 44.67 | 847.2K |
| 14:35 | 44.67 | 44.68 | 44.63 | 44.63 | 661.6K |
| 14:40 | 44.63 | 44.65 | 44.62 | 44.63 | 1,039.1K |
| 14:45 | 44.62 | 44.65 | 44.62 | 44.65 | 1,217.4K |
| 14:50 | 44.65 | 44.67 | 44.63 | 44.67 | 1,754.3K |
| 14:55 | 44.66 | 44.70 | 44.66 | 44.69 | 1,094.9K |
| 15:40 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0K |