Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.14 8.14 1,403.1K
09:35 8.14 8.15 8.11 8.11 827.7K
09:40 8.10 8.11 8.05 8.06 1,025.6K
09:45 8.06 8.08 8.05 8.05 857.4K
09:50 8.05 8.08 8.05 8.07 236.9K
09:55 8.08 8.09 8.04 8.04 469.3K
10:00 8.05 8.05 8.01 8.01 886.8K
10:05 8.02 8.02 7.99 8.02 1,019.5K
10:10 8.02 8.03 8.01 8.03 385.3K
10:15 8.03 8.04 8.01 8.04 476.9K
10:20 8.04 8.04 8.02 8.03 336.3K
10:25 8.03 8.04 8.02 8.02 408.2K
10:30 8.03 8.04 8.02 8.03 296.5K
10:35 8.03 8.04 8.02 8.02 196.9K
10:40 8.02 8.03 8.01 8.01 147.6K
10:45 8.01 8.03 8.01 8.03 161.6K
10:50 8.03 8.04 8.02 8.02 126.8K
10:55 8.02 8.03 8.01 8.02 205.8K
11:00 8.02 8.03 8.01 8.01 180.9K
11:05 8.02 8.03 8.01 8.02 73.9K
11:10 8.02 8.03 8.01 8.02 117.7K
11:15 8.02 8.02 8.01 8.02 151.2K
11:20 8.02 8.02 8.00 8.01 268.2K
11:25 8.01 8.03 8.00 8.03 123.8K
11:30 8.01 8.01 8.01 8.01 12.7K
13:00 8.00 8.03 8.00 8.03 378.7K
13:05 8.02 8.05 8.02 8.03 477.0K
13:10 8.04 8.05 8.03 8.03 186.6K
13:15 8.03 8.04 8.02 8.03 132.3K
13:20 8.03 8.03 8.01 8.02 162.9K
13:25 8.01 8.02 8.01 8.02 40.0K
13:30 8.01 8.04 8.01 8.03 237.8K
13:35 8.03 8.05 8.03 8.04 193.9K
13:40 8.04 8.05 8.03 8.04 123.7K
13:45 8.04 8.04 8.02 8.02 220.8K
13:50 8.03 8.04 8.02 8.04 123.5K
13:55 8.04 8.05 8.03 8.04 141.9K
14:00 8.05 8.07 8.05 8.06 251.0K
14:05 8.07 8.07 8.05 8.06 156.3K
14:10 8.06 8.09 8.06 8.08 331.9K
14:15 8.09 8.11 8.08 8.11 235.0K
14:20 8.11 8.11 8.08 8.08 288.6K
14:25 8.08 8.10 8.08 8.08 145.5K
14:30 8.08 8.09 8.07 8.08 327.3K
14:35 8.08 8.09 8.07 8.08 83.5K
14:40 8.08 8.08 8.06 8.08 301.9K
14:45 8.07 8.08 8.07 8.08 275.9K
14:50 8.08 8.08 8.07 8.08 348.1K
14:55 8.08 8.08 8.07 8.08 201.8K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available