Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.43 8.33 8.34 3,216.6K
09:35 8.34 8.35 8.32 8.33 932.3K
09:40 8.32 8.32 8.28 8.30 852.9K
09:45 8.29 8.31 8.29 8.31 437.6K
09:50 8.30 8.34 8.30 8.31 291.3K
09:55 8.31 8.38 8.31 8.34 620.2K
10:00 8.34 8.36 8.33 8.35 260.1K
10:05 8.35 8.45 8.34 8.45 1,458.8K
10:10 8.43 8.43 8.38 8.43 1,016.7K
10:15 8.42 8.44 8.40 8.41 464.4K
10:20 8.40 8.42 8.37 8.37 322.7K
10:25 8.38 8.38 8.33 8.35 422.2K
10:30 8.34 8.35 8.31 8.35 436.2K
10:35 8.34 8.36 8.33 8.34 266.3K
10:40 8.34 8.35 8.34 8.35 142.4K
10:45 8.34 8.37 8.34 8.37 225.2K
10:50 8.37 8.40 8.36 8.38 196.8K
10:55 8.38 8.38 8.36 8.37 162.6K
11:00 8.37 8.37 8.35 8.36 165.8K
11:05 8.37 8.37 8.35 8.36 72.4K
11:10 8.36 8.36 8.34 8.35 138.3K
11:15 8.35 8.35 8.34 8.34 103.6K
11:20 8.34 8.34 8.33 8.34 167.6K
11:25 8.34 8.35 8.33 8.34 153.2K
11:30 8.34 8.34 8.34 8.34 0.1K
13:00 8.35 8.35 8.32 8.33 245.7K
13:05 8.33 8.34 8.32 8.33 161.6K
13:10 8.34 8.34 8.31 8.32 319.2K
13:15 8.32 8.33 8.32 8.32 187.6K
13:20 8.33 8.33 8.32 8.32 158.4K
13:25 8.33 8.33 8.32 8.33 183.9K
13:30 8.32 8.33 8.32 8.32 190.0K
13:35 8.32 8.33 8.31 8.33 213.8K
13:40 8.32 8.35 8.32 8.34 257.3K
13:45 8.35 8.35 8.32 8.32 205.4K
13:50 8.33 8.33 8.32 8.32 81.8K
13:55 8.33 8.33 8.31 8.32 330.8K
14:00 8.32 8.32 8.31 8.31 279.6K
14:05 8.32 8.33 8.31 8.33 114.3K
14:10 8.33 8.33 8.32 8.32 148.3K
14:15 8.32 8.33 8.31 8.31 193.4K
14:20 8.31 8.32 8.31 8.32 237.6K
14:25 8.31 8.32 8.31 8.31 67.8K
14:30 8.31 8.33 8.31 8.32 201.7K
14:35 8.32 8.36 8.31 8.36 529.8K
14:40 8.35 8.36 8.34 8.35 387.6K
14:45 8.36 8.36 8.34 8.35 317.5K
14:50 8.35 8.36 8.33 8.36 435.7K
14:55 8.35 8.36 8.34 8.35 236.0K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available