Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.47 8.39 8.42 1,598.3K
09:35 8.42 8.44 8.39 8.42 867.7K
09:40 8.42 8.46 8.40 8.44 912.2K
09:45 8.43 8.44 8.40 8.40 387.2K
09:50 8.40 8.40 8.38 8.38 295.2K
09:55 8.38 8.39 8.37 8.37 407.9K
10:00 8.38 8.39 8.37 8.39 334.0K
10:05 8.40 8.42 8.39 8.40 399.1K
10:10 8.40 8.50 8.40 8.50 1,770.3K
10:15 8.48 8.52 8.45 8.46 1,471.6K
10:20 8.46 8.50 8.45 8.47 566.7K
10:25 8.47 8.48 8.46 8.47 247.6K
10:30 8.46 8.47 8.45 8.46 334.3K
10:35 8.46 8.47 8.45 8.46 190.3K
10:40 8.46 8.46 8.43 8.43 414.8K
10:45 8.44 8.44 8.43 8.43 174.1K
10:50 8.43 8.44 8.43 8.43 124.2K
10:55 8.44 8.45 8.43 8.45 191.9K
11:00 8.44 8.45 8.43 8.43 143.6K
11:05 8.44 8.46 8.44 8.46 191.8K
11:10 8.45 8.46 8.44 8.45 97.3K
11:15 8.45 8.45 8.43 8.43 161.8K
11:20 8.44 8.44 8.43 8.43 139.0K
11:25 8.44 8.44 8.42 8.43 97.9K
11:30 8.43 8.43 8.43 8.43 0.8K
13:00 8.42 8.43 8.42 8.43 383.4K
13:05 8.44 8.45 8.42 8.43 119.2K
13:10 8.42 8.43 8.38 8.38 748.4K
13:15 8.38 8.39 8.35 8.36 769.3K
13:20 8.37 8.44 8.33 8.40 1,259.6K
13:25 8.40 8.48 8.39 8.44 2,634.5K
13:30 8.45 8.45 8.37 8.37 963.7K
13:35 8.37 8.38 8.35 8.37 640.0K
13:40 8.37 8.39 8.36 8.39 233.0K
13:45 8.39 8.39 8.37 8.38 374.5K
13:50 8.37 8.39 8.36 8.39 533.4K
13:55 8.39 8.40 8.36 8.40 475.5K
14:00 8.40 8.42 8.39 8.42 356.1K
14:05 8.42 8.42 8.39 8.40 201.9K
14:10 8.40 8.40 8.39 8.40 152.4K
14:15 8.40 8.41 8.39 8.39 194.0K
14:20 8.40 8.42 8.39 8.42 153.7K
14:25 8.42 8.44 8.41 8.44 306.3K
14:30 8.44 8.45 8.43 8.45 469.0K
14:35 8.45 8.47 8.44 8.45 612.0K
14:40 8.45 8.46 8.43 8.44 415.0K
14:45 8.45 8.46 8.43 8.46 496.6K
14:50 8.45 8.46 8.44 8.44 616.4K
14:55 8.44 8.46 8.44 8.45 435.5K
15:40 8.45 8.45 8.45 8.45 400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available