Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.96 8.87 8.95 4,892.6K
09:35 8.94 8.99 8.87 8.98 1,999.2K
09:40 8.99 9.02 8.96 8.98 2,374.9K
09:45 8.98 8.99 8.87 8.88 2,015.8K
09:50 8.88 8.90 8.86 8.87 1,393.8K
09:55 8.86 8.87 8.83 8.87 2,144.5K
10:00 8.86 8.91 8.86 8.87 1,831.1K
10:05 8.87 8.88 8.85 8.88 1,502.8K
10:10 8.87 8.88 8.82 8.84 1,229.0K
10:15 8.83 8.84 8.80 8.81 1,280.0K
10:20 8.81 8.82 8.76 8.78 2,211.0K
10:25 8.78 8.79 8.76 8.79 980.8K
10:30 8.80 8.81 8.77 8.77 845.1K
10:35 8.77 8.79 8.75 8.76 812.5K
10:40 8.75 8.78 8.74 8.74 1,230.9K
10:45 8.74 8.76 8.72 8.73 1,149.1K
10:50 8.73 8.74 8.72 8.72 674.0K
10:55 8.72 8.73 8.70 8.72 1,290.3K
11:00 8.72 8.74 8.71 8.73 824.4K
11:05 8.73 8.74 8.72 8.74 391.0K
11:10 8.74 8.74 8.72 8.74 491.1K
11:15 8.73 8.76 8.72 8.76 494.9K
11:20 8.75 8.76 8.73 8.74 537.4K
11:25 8.74 8.75 8.73 8.74 342.1K
13:00 8.74 8.74 8.70 8.71 1,299.4K
13:05 8.71 8.72 8.70 8.72 465.3K
13:10 8.72 8.72 8.68 8.70 745.7K
13:15 8.70 8.72 8.68 8.72 852.2K
13:20 8.71 8.73 8.71 8.73 350.4K
13:25 8.73 8.75 8.72 8.74 415.6K
13:30 8.74 8.77 8.73 8.76 402.3K
13:35 8.76 8.77 8.74 8.74 422.8K
13:40 8.74 8.76 8.74 8.74 166.8K
13:45 8.75 8.76 8.74 8.75 254.4K
13:50 8.75 8.78 8.74 8.76 594.6K
13:55 8.76 8.78 8.74 8.77 445.1K
14:00 8.76 8.78 8.75 8.77 412.9K
14:05 8.77 8.77 8.73 8.74 443.0K
14:10 8.74 8.75 8.73 8.74 297.5K
14:15 8.74 8.74 8.73 8.73 297.2K
14:20 8.73 8.74 8.73 8.74 396.2K
14:25 8.73 8.74 8.72 8.74 232.6K
14:30 8.74 8.75 8.73 8.74 340.7K
14:35 8.74 8.74 8.70 8.71 1,625.9K
14:40 8.71 8.72 8.70 8.71 791.4K
14:45 8.72 8.72 8.70 8.72 808.5K
14:50 8.71 8.74 8.70 8.71 1,264.4K
14:55 8.72 8.73 8.72 8.73 421.4K
15:40 8.73 8.73 8.73 8.73 222.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available