Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.62 9.34 9.54 19,612.1K
09:35 9.55 9.81 9.54 9.65 12,600.6K
09:40 9.65 9.78 9.59 9.71 8,207.5K
09:45 9.67 9.68 9.60 9.62 3,597.7K
09:50 9.62 9.62 9.49 9.50 3,623.5K
09:55 9.49 9.54 9.48 9.48 2,250.6K
10:00 9.49 9.75 9.48 9.70 5,734.3K
10:05 9.72 9.77 9.61 9.65 3,276.3K
10:10 9.64 9.72 9.61 9.72 2,265.3K
10:15 9.72 9.73 9.68 9.69 2,321.9K
10:20 9.68 9.69 9.64 9.66 1,523.1K
10:25 9.65 9.73 9.65 9.69 3,185.4K
10:30 9.69 9.72 9.68 9.71 2,047.3K
10:35 9.71 9.81 9.68 9.68 5,606.7K
10:40 9.69 9.69 9.62 9.64 1,488.6K
10:45 9.65 9.65 9.55 9.56 1,691.1K
10:50 9.56 9.58 9.56 9.56 997.4K
10:55 9.57 9.58 9.55 9.55 866.3K
11:00 9.57 9.57 9.51 9.54 1,222.1K
11:05 9.55 9.55 9.52 9.53 748.4K
11:10 9.53 9.53 9.50 9.51 873.9K
11:15 9.52 9.53 9.50 9.53 563.0K
11:20 9.52 9.52 9.45 9.45 1,803.6K
11:25 9.45 9.48 9.45 9.46 705.2K
11:30 9.47 9.47 9.47 9.47 5.1K
13:00 9.46 9.60 9.46 9.52 2,587.3K
13:05 9.51 9.53 9.48 9.49 677.5K
13:10 9.50 9.57 9.50 9.55 619.5K
13:15 9.55 9.55 9.49 9.50 927.1K
13:20 9.50 9.54 9.50 9.52 1,004.4K
13:25 9.51 9.52 9.48 9.48 788.1K
13:30 9.49 9.49 9.46 9.48 918.1K
13:35 9.47 9.51 9.46 9.50 887.4K
13:40 9.51 9.53 9.48 9.48 806.7K
13:45 9.49 9.52 9.48 9.50 657.8K
13:50 9.50 9.54 9.49 9.53 946.1K
13:55 9.53 9.57 9.53 9.56 928.0K
14:00 9.56 9.57 9.53 9.54 513.6K
14:05 9.54 9.56 9.54 9.56 535.2K
14:10 9.56 9.57 9.55 9.56 549.9K
14:15 9.56 9.56 9.53 9.55 707.2K
14:20 9.55 9.56 9.54 9.55 540.9K
14:25 9.55 9.56 9.49 9.49 1,403.5K
14:30 9.49 9.51 9.49 9.51 1,020.1K
14:35 9.51 9.51 9.47 9.49 882.8K
14:40 9.49 9.50 9.47 9.47 1,480.2K
14:45 9.47 9.50 9.47 9.49 2,127.1K
14:50 9.49 9.51 9.47 9.48 2,192.3K
14:55 9.47 9.54 9.47 9.51 2,349.7K
15:40 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available