Tianyuan Tech A

002057
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.22 9.25 2,526.9K
09:35 9.25 9.27 9.22 9.24 1,554.0K
09:40 9.23 9.24 9.20 9.23 1,899.3K
09:45 9.23 9.30 9.22 9.29 1,602.6K
09:50 9.29 9.34 9.29 9.33 1,779.6K
09:55 9.32 9.34 9.28 9.28 910.9K
10:00 9.28 9.28 9.25 9.27 816.9K
10:05 9.27 9.28 9.26 9.26 534.4K
10:10 9.26 9.29 9.26 9.28 383.4K
10:15 9.28 9.28 9.26 9.27 514.0K
10:20 9.27 9.28 9.26 9.26 324.7K
10:25 9.27 9.28 9.26 9.26 348.9K
10:30 9.27 9.27 9.21 9.21 1,406.0K
10:35 9.21 9.24 9.21 9.22 462.1K
10:40 9.23 9.24 9.22 9.23 193.5K
10:45 9.23 9.24 9.21 9.21 461.5K
10:50 9.21 9.22 9.20 9.20 633.7K
10:55 9.21 9.21 9.20 9.21 368.4K
11:00 9.21 9.22 9.20 9.22 391.9K
11:05 9.22 9.22 9.19 9.19 473.7K
11:10 9.20 9.20 9.18 9.18 361.7K
11:15 9.18 9.19 9.15 9.17 1,028.4K
11:20 9.17 9.19 9.17 9.19 253.6K
11:25 9.20 9.21 9.19 9.21 274.3K
13:00 9.21 9.24 9.20 9.21 653.5K
13:05 9.21 9.23 9.21 9.21 230.7K
13:10 9.21 9.24 9.21 9.24 353.3K
13:15 9.23 9.27 9.23 9.24 730.2K
13:20 9.24 9.25 9.23 9.25 354.2K
13:25 9.24 9.30 9.24 9.28 596.0K
13:30 9.28 9.29 9.26 9.26 298.7K
13:35 9.27 9.29 9.26 9.28 395.2K
13:40 9.28 9.30 9.28 9.29 467.0K
13:45 9.29 9.30 9.29 9.29 369.2K
13:50 9.29 9.29 9.28 9.29 589.6K
13:55 9.28 9.30 9.28 9.30 759.3K
14:00 9.30 9.30 9.27 9.27 459.5K
14:05 9.27 9.31 9.27 9.30 669.9K
14:10 9.29 9.30 9.28 9.28 289.4K
14:15 9.28 9.29 9.28 9.28 230.9K
14:20 9.29 9.30 9.28 9.29 571.5K
14:25 9.29 9.30 9.28 9.30 658.3K
14:30 9.30 9.30 9.28 9.29 524.6K
14:35 9.29 9.29 9.28 9.28 873.1K
14:40 9.28 9.28 9.26 9.28 1,119.2K
14:45 9.28 9.28 9.27 9.28 429.2K
14:50 9.28 9.29 9.27 9.28 937.1K
14:55 9.28 9.29 9.27 9.28 332.8K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available