Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.20 10.11 10.13 2,602.5K
09:35 10.12 10.15 10.12 10.14 1,210.6K
09:40 10.13 10.13 10.10 10.11 1,501.8K
09:45 10.12 10.14 10.10 10.13 895.0K
09:50 10.13 10.17 10.13 10.16 978.9K
09:55 10.16 10.16 10.13 10.15 1,218.1K
10:00 10.14 10.18 10.14 10.16 1,427.2K
10:05 10.17 10.17 10.15 10.17 691.6K
10:10 10.17 10.17 10.15 10.15 777.0K
10:15 10.17 10.17 10.15 10.15 948.3K
10:20 10.15 10.17 10.14 10.17 1,321.9K
10:25 10.17 10.24 10.17 10.24 2,794.1K
10:30 10.24 10.28 10.22 10.27 2,866.1K
10:35 10.27 10.29 10.24 10.29 1,641.1K
10:40 10.29 10.30 10.26 10.26 2,307.2K
10:45 10.27 10.28 10.24 10.26 1,107.3K
10:50 10.26 10.35 10.25 10.32 2,135.3K
10:55 10.32 10.33 10.30 10.31 988.4K
11:00 10.31 10.31 10.29 10.30 561.5K
11:05 10.31 10.31 10.29 10.31 314.8K
11:10 10.31 10.31 10.30 10.30 276.9K
11:15 10.30 10.31 10.30 10.31 280.9K
11:20 10.30 10.31 10.30 10.31 462.9K
11:25 10.31 10.32 10.30 10.32 628.0K
11:30 10.31 10.31 10.31 10.31 3.0K
13:00 10.31 10.33 10.31 10.31 1,476.7K
13:05 10.31 10.31 10.29 10.30 1,142.7K
13:10 10.31 10.31 10.28 10.28 893.3K
13:15 10.28 10.30 10.27 10.28 859.6K
13:20 10.29 10.29 10.26 10.27 529.8K
13:25 10.26 10.27 10.24 10.26 666.9K
13:30 10.26 10.28 10.25 10.28 278.9K
13:35 10.28 10.28 10.26 10.28 336.8K
13:40 10.28 10.28 10.25 10.25 734.5K
13:45 10.25 10.27 10.25 10.26 359.2K
13:50 10.27 10.28 10.26 10.27 342.5K
13:55 10.27 10.27 10.24 10.25 601.4K
14:00 10.24 10.27 10.24 10.27 640.4K
14:05 10.27 10.28 10.25 10.25 529.9K
14:10 10.25 10.26 10.23 10.24 540.4K
14:15 10.23 10.23 10.20 10.22 976.6K
14:20 10.22 10.26 10.22 10.26 761.4K
14:25 10.25 10.27 10.24 10.24 562.4K
14:30 10.25 10.27 10.25 10.26 408.0K
14:35 10.27 10.28 10.26 10.28 681.4K
14:40 10.28 10.28 10.27 10.28 517.6K
14:45 10.28 10.28 10.27 10.28 710.9K
14:50 10.27 10.29 10.27 10.29 1,204.8K
14:55 10.29 10.29 10.28 10.28 727.7K
15:40 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available