Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.33 10.26 10.32 2,846.7K
09:35 10.31 10.41 10.30 10.36 3,318.8K
09:40 10.36 10.38 10.33 10.37 1,569.4K
09:45 10.37 10.37 10.32 10.33 1,187.3K
09:50 10.33 10.35 10.32 10.34 844.6K
09:55 10.35 10.39 10.33 10.34 1,435.9K
10:00 10.34 10.34 10.26 10.26 1,563.4K
10:05 10.26 10.32 10.25 10.31 908.0K
10:10 10.31 10.32 10.28 10.28 680.8K
10:15 10.28 10.33 10.27 10.28 841.8K
10:20 10.28 10.29 10.27 10.27 537.2K
10:25 10.27 10.34 10.27 10.33 652.8K
10:30 10.33 10.36 10.31 10.35 571.1K
10:35 10.35 10.35 10.33 10.33 389.5K
10:40 10.33 10.33 10.31 10.32 237.6K
10:45 10.32 10.33 10.31 10.31 272.9K
10:50 10.32 10.33 10.30 10.30 321.8K
10:55 10.30 10.32 10.30 10.30 470.3K
11:00 10.31 10.34 10.30 10.33 467.7K
11:05 10.33 10.35 10.33 10.33 498.4K
11:10 10.34 10.39 10.34 10.39 1,714.1K
11:15 10.38 10.39 10.36 10.38 987.2K
11:20 10.38 10.41 10.37 10.40 1,390.8K
11:25 10.40 10.42 10.38 10.39 1,187.5K
11:30 10.39 10.39 10.39 10.39 0.5K
13:00 10.39 10.47 10.37 10.44 2,218.1K
13:05 10.44 10.51 10.42 10.48 2,417.3K
13:10 10.49 10.49 10.47 10.47 824.1K
13:15 10.48 10.48 10.45 10.45 641.2K
13:20 10.45 10.47 10.44 10.46 566.4K
13:25 10.46 10.48 10.46 10.48 831.6K
13:30 10.48 10.48 10.41 10.44 794.7K
13:35 10.43 10.45 10.42 10.45 498.3K
13:40 10.45 10.46 10.44 10.44 412.2K
13:45 10.43 10.44 10.42 10.42 658.4K
13:50 10.42 10.42 10.38 10.40 892.8K
13:55 10.40 10.40 10.38 10.38 461.6K
14:00 10.39 10.42 10.38 10.42 540.8K
14:05 10.42 10.44 10.41 10.44 491.0K
14:10 10.44 10.44 10.41 10.42 398.3K
14:15 10.42 10.42 10.39 10.39 650.3K
14:20 10.39 10.41 10.39 10.39 397.8K
14:25 10.38 10.39 10.37 10.37 721.6K
14:30 10.38 10.44 10.38 10.44 880.3K
14:35 10.43 10.47 10.43 10.47 1,210.5K
14:40 10.46 10.47 10.45 10.46 702.5K
14:45 10.46 10.48 10.46 10.47 932.9K
14:50 10.47 10.47 10.45 10.46 981.1K
14:55 10.46 10.48 10.45 10.48 1,246.9K
15:40 10.47 10.47 10.47 10.47 744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available