10.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.41 | 10.57 | 10.39 | 10.56 | 3,595.9K |
| 09:35 | 10.56 | 10.67 | 10.55 | 10.58 | 4,568.2K |
| 09:40 | 10.60 | 10.62 | 10.56 | 10.56 | 1,663.9K |
| 09:45 | 10.56 | 10.63 | 10.55 | 10.62 | 1,519.2K |
| 09:50 | 10.61 | 10.76 | 10.61 | 10.76 | 4,667.2K |
| 09:55 | 10.77 | 10.85 | 10.76 | 10.82 | 5,039.0K |
| 10:00 | 10.82 | 10.83 | 10.71 | 10.71 | 1,785.0K |
| 10:05 | 10.72 | 10.74 | 10.68 | 10.73 | 1,441.4K |
| 10:10 | 10.74 | 10.74 | 10.70 | 10.72 | 817.5K |
| 10:15 | 10.72 | 10.72 | 10.68 | 10.70 | 1,151.9K |
| 10:20 | 10.70 | 10.70 | 10.67 | 10.67 | 874.2K |
| 10:25 | 10.67 | 10.72 | 10.67 | 10.70 | 876.1K |
| 10:30 | 10.71 | 10.73 | 10.70 | 10.72 | 474.1K |
| 10:35 | 10.71 | 10.71 | 10.68 | 10.68 | 685.9K |
| 10:40 | 10.68 | 10.68 | 10.66 | 10.68 | 642.1K |
| 10:45 | 10.68 | 10.70 | 10.67 | 10.70 | 341.7K |
| 10:50 | 10.70 | 10.70 | 10.64 | 10.68 | 866.1K |
| 10:55 | 10.67 | 10.68 | 10.66 | 10.66 | 521.1K |
| 11:00 | 10.67 | 10.67 | 10.63 | 10.66 | 750.6K |
| 11:05 | 10.65 | 10.66 | 10.64 | 10.64 | 397.6K |
| 11:10 | 10.64 | 10.65 | 10.61 | 10.62 | 638.7K |
| 11:15 | 10.61 | 10.62 | 10.58 | 10.60 | 793.1K |
| 11:20 | 10.60 | 10.61 | 10.55 | 10.55 | 564.3K |
| 11:25 | 10.55 | 10.58 | 10.53 | 10.58 | 926.9K |
| 13:00 | 10.59 | 10.61 | 10.57 | 10.57 | 1,003.7K |
| 13:05 | 10.57 | 10.57 | 10.53 | 10.56 | 671.3K |
| 13:10 | 10.56 | 10.60 | 10.56 | 10.59 | 374.8K |
| 13:15 | 10.58 | 10.59 | 10.57 | 10.58 | 282.3K |
| 13:20 | 10.57 | 10.59 | 10.56 | 10.57 | 366.7K |
| 13:25 | 10.57 | 10.59 | 10.55 | 10.59 | 344.3K |
| 13:30 | 10.59 | 10.60 | 10.57 | 10.58 | 307.1K |
| 13:35 | 10.58 | 10.61 | 10.58 | 10.59 | 620.9K |
| 13:40 | 10.59 | 10.60 | 10.57 | 10.59 | 331.6K |
| 13:45 | 10.58 | 10.59 | 10.57 | 10.58 | 375.2K |
| 13:50 | 10.58 | 10.60 | 10.58 | 10.60 | 147.5K |
| 13:55 | 10.60 | 10.62 | 10.58 | 10.62 | 564.6K |
| 14:00 | 10.61 | 10.65 | 10.61 | 10.64 | 455.1K |
| 14:05 | 10.65 | 10.66 | 10.64 | 10.64 | 698.8K |
| 14:10 | 10.65 | 10.66 | 10.64 | 10.65 | 267.6K |
| 14:15 | 10.65 | 10.66 | 10.63 | 10.64 | 460.4K |
| 14:20 | 10.64 | 10.64 | 10.61 | 10.62 | 455.8K |
| 14:25 | 10.62 | 10.65 | 10.62 | 10.64 | 408.7K |
| 14:30 | 10.64 | 10.65 | 10.64 | 10.65 | 321.4K |
| 14:35 | 10.65 | 10.65 | 10.62 | 10.64 | 762.3K |
| 14:40 | 10.65 | 10.65 | 10.64 | 10.65 | 518.8K |
| 14:45 | 10.64 | 10.66 | 10.64 | 10.65 | 875.5K |
| 14:50 | 10.66 | 10.66 | 10.63 | 10.65 | 1,128.3K |
| 14:55 | 10.65 | 10.65 | 10.63 | 10.65 | 649.7K |
| 15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 357.6K |