10.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.71 | 11.02 | 11.06 | 27,744.8K |
| 09:35 | 11.06 | 11.15 | 10.95 | 11.00 | 11,744.7K |
| 09:40 | 10.99 | 10.99 | 10.94 | 10.96 | 6,093.7K |
| 09:45 | 10.96 | 11.02 | 10.96 | 10.99 | 5,134.7K |
| 09:50 | 10.98 | 11.03 | 10.97 | 10.99 | 3,587.5K |
| 09:55 | 10.99 | 11.04 | 10.98 | 10.99 | 2,767.3K |
| 10:00 | 11.00 | 11.06 | 10.98 | 11.06 | 2,745.9K |
| 10:05 | 11.06 | 11.07 | 10.98 | 11.01 | 2,035.0K |
| 10:10 | 11.01 | 11.02 | 10.99 | 11.01 | 1,647.3K |
| 10:15 | 11.00 | 11.03 | 10.98 | 11.03 | 1,721.8K |
| 10:20 | 11.02 | 11.02 | 10.99 | 10.99 | 1,511.2K |
| 10:25 | 10.98 | 11.00 | 10.97 | 10.98 | 1,888.6K |
| 10:30 | 10.98 | 10.98 | 10.95 | 10.96 | 1,901.7K |
| 10:35 | 10.97 | 11.02 | 10.95 | 10.99 | 1,181.2K |
| 10:40 | 11.00 | 11.01 | 10.99 | 11.00 | 914.0K |
| 10:45 | 10.99 | 11.00 | 10.98 | 11.00 | 586.4K |
| 10:50 | 11.00 | 11.00 | 10.98 | 10.99 | 697.0K |
| 10:55 | 10.99 | 10.99 | 10.96 | 10.97 | 1,090.6K |
| 11:00 | 10.97 | 10.98 | 10.95 | 10.97 | 1,533.4K |
| 11:05 | 10.97 | 10.98 | 10.96 | 10.98 | 561.7K |
| 11:10 | 10.98 | 11.00 | 10.97 | 11.00 | 510.1K |
| 11:15 | 11.00 | 11.03 | 10.99 | 11.03 | 669.1K |
| 11:20 | 11.03 | 11.04 | 11.02 | 11.04 | 760.8K |
| 11:25 | 11.03 | 11.05 | 11.02 | 11.03 | 669.5K |
| 13:00 | 11.04 | 11.09 | 11.02 | 11.09 | 1,358.5K |
| 13:05 | 11.10 | 11.11 | 11.06 | 11.08 | 1,477.5K |
| 13:10 | 11.07 | 11.07 | 11.04 | 11.04 | 673.1K |
| 13:15 | 11.04 | 11.05 | 11.03 | 11.03 | 604.1K |
| 13:20 | 11.03 | 11.04 | 11.00 | 11.01 | 709.4K |
| 13:25 | 11.01 | 11.03 | 11.01 | 11.02 | 512.0K |
| 13:30 | 11.02 | 11.02 | 10.98 | 11.00 | 1,231.1K |
| 13:35 | 11.00 | 11.01 | 10.99 | 11.01 | 640.2K |
| 13:40 | 11.01 | 11.02 | 11.00 | 11.00 | 315.6K |
| 13:45 | 11.01 | 11.02 | 11.00 | 11.02 | 552.3K |
| 13:50 | 11.01 | 11.04 | 11.01 | 11.02 | 794.3K |
| 13:55 | 11.03 | 11.04 | 11.02 | 11.04 | 643.0K |
| 14:00 | 11.03 | 11.04 | 11.02 | 11.03 | 626.4K |
| 14:05 | 11.03 | 11.04 | 11.01 | 11.02 | 844.6K |
| 14:10 | 11.01 | 11.03 | 11.01 | 11.02 | 768.6K |
| 14:15 | 11.02 | 11.02 | 10.99 | 10.99 | 1,872.2K |
| 14:20 | 11.00 | 11.00 | 10.97 | 10.99 | 1,645.2K |
| 14:25 | 10.99 | 10.99 | 10.97 | 10.98 | 1,165.7K |
| 14:30 | 10.98 | 11.00 | 10.98 | 10.99 | 1,304.8K |
| 14:35 | 10.99 | 11.00 | 10.98 | 10.98 | 2,049.3K |
| 14:40 | 10.98 | 10.99 | 10.96 | 10.97 | 2,378.1K |
| 14:45 | 10.98 | 10.98 | 10.96 | 10.97 | 1,925.7K |
| 14:50 | 10.96 | 10.97 | 10.95 | 10.97 | 3,248.6K |
| 14:55 | 10.96 | 10.97 | 10.95 | 10.97 | 1,276.1K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |