Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.08 10.92 10.96 6,750.5K
09:35 10.97 10.98 10.93 10.97 2,486.8K
09:40 10.98 11.05 10.96 11.01 3,852.8K
09:45 11.01 11.02 10.94 10.95 1,772.8K
09:50 10.96 11.01 10.95 10.99 1,816.8K
09:55 10.98 11.01 10.98 11.01 1,915.0K
10:00 11.01 11.01 10.98 10.99 1,388.2K
10:05 10.98 11.02 10.97 11.01 1,603.6K
10:10 11.01 11.05 11.01 11.04 1,725.6K
10:15 11.04 11.10 11.02 11.08 2,268.3K
10:20 11.08 11.22 11.07 11.19 4,969.0K
10:25 11.18 11.29 11.18 11.21 5,274.0K
10:30 11.23 11.46 11.22 11.38 8,701.8K
10:35 11.40 11.46 11.32 11.33 3,358.4K
10:40 11.34 11.35 11.28 11.29 1,529.7K
10:45 11.29 11.34 11.28 11.32 1,256.5K
10:50 11.33 11.78 11.32 11.78 7,285.3K
10:55 11.78 12.06 11.78 11.94 16,439.6K
11:00 11.94 12.01 11.80 11.84 4,921.7K
11:05 11.84 11.88 11.75 11.80 2,866.8K
11:10 11.80 11.87 11.74 11.80 1,964.7K
11:15 11.80 11.85 11.80 11.84 1,462.1K
11:20 11.83 11.83 11.78 11.78 1,312.8K
11:25 11.78 11.83 11.73 11.82 1,633.8K
11:30 11.80 11.80 11.80 11.80 2.4K
13:00 11.83 11.85 11.76 11.84 1,563.7K
13:05 11.83 11.83 11.75 11.75 1,104.9K
13:10 11.76 11.76 11.66 11.66 2,112.8K
13:15 11.66 11.83 11.66 11.79 1,540.1K
13:20 11.79 11.84 11.79 11.81 1,243.1K
13:25 11.80 11.81 11.76 11.80 800.1K
13:30 11.80 11.80 11.71 11.74 1,314.6K
13:35 11.73 11.76 11.70 11.71 975.1K
13:40 11.71 11.76 11.71 11.72 1,039.8K
13:45 11.73 11.74 11.68 11.72 1,867.1K
13:50 11.73 11.76 11.73 11.74 1,039.3K
13:55 11.74 11.74 11.61 11.63 1,894.2K
14:00 11.63 11.73 11.63 11.71 1,534.9K
14:05 11.71 11.79 11.70 11.79 1,491.7K
14:10 11.79 11.80 11.71 11.76 1,142.3K
14:15 11.75 11.78 11.70 11.70 1,011.6K
14:20 11.70 11.71 11.62 11.63 2,114.2K
14:25 11.64 11.66 11.55 11.55 2,705.1K
14:30 11.54 11.65 11.54 11.64 2,872.2K
14:35 11.64 11.65 11.55 11.55 1,692.9K
14:40 11.57 11.59 11.48 11.52 4,170.9K
14:45 11.52 11.55 11.42 11.43 2,584.8K
14:50 11.44 11.58 11.44 11.50 3,589.5K
14:55 11.50 11.51 11.44 11.45 1,673.7K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available